Bitgo xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $124.268 | $85,24 | N/A |
| 2026-06-13 | $124.268 | $85,24 | $4,94 |
| 2026-06-12 | $133.116 | $798,97 | $4,94 |
| 2026-06-11 | $121.974 | $128,48 | $5,51 |
| 2026-06-10 | $135.439 | $84,98 | $5,05 |
| 2026-06-09 | $134.715 | $765,01 | $5,61 |
| 2026-06-08 | $134.715 | $765,01 | $5,58 |
| 2026-06-07 | $115.000 | $159,81 | $5,58 |
| 2026-06-06 | $115.000 | $159,81 | $4,77 |
| 2026-06-05 | $126.686 | $489,44 | $4,77 |
| 2026-06-04 | $126.357 | $332,84 | $5,49 |
| 2026-06-03 | $134.965 | $9,08 | $5,65 |
| 2026-06-02 | $132.653 | $643,04 | $6,02 |
| 2026-06-01 | $132.653 | $643,04 | $6,12 |
| 2026-05-30 | $134.928 | $1.182,68 | $6,12 |
| 2026-05-29 | $134.928 | $1.182,68 | $6,00 |
| 2026-05-28 | $134.478 | $1.223,70 | $6,00 |
| 2026-05-27 | $104.241 | $911,39 | $5,98 |
| 2026-05-26 | $106.658 | $184,04 | $6,08 |
| 2026-05-25 | $106.658 | $184,04 | $7,04 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
