Bitgo xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $0,000000000000000000 | $351,72 | N/A |
| 2026-03-31 | $0,000000000000000000 | $373,08 | $8,39 |
| 2026-03-30 | $0,000000000000000000 | $373,08 | $8,02 |
| 2026-03-29 | $0,000000000000000000 | $1.305,24 | $8,02 |
| 2026-03-28 | $0,000000000000000000 | $1.305,24 | $8,02 |
| 2026-03-27 | $0,000000000000000000 | $905,23 | $8,02 |
| 2026-03-26 | $0,000000000000000000 | $905,23 | $9,21 |
| 2026-03-24 | $0,000000000000000000 | $183,41 | $9,21 |
| 2026-03-23 | $0,000000000000000000 | $183,41 | $9,50 |
| 2026-03-22 | $0,000000000000000000 | $805,08 | $9,50 |
| 2026-03-21 | $0,000000000000000000 | $805,08 | $9,50 |
| 2026-03-20 | $0,000000000000000000 | $661,74 | $9,50 |
| 2026-03-19 | $0,000000000000000000 | $487,82 | $9,79 |
| 2026-03-18 | $0,000000000000000000 | $412,65 | $9,98 |
| 2026-03-17 | $0,000000000000000000 | $153,38 | $10,75 |
| 2026-03-16 | $0,000000000000000000 | $153,38 | $10,50 |
| 2026-03-15 | $0,000000000000000000 | $1.219,91 | $10,50 |
| 2026-03-14 | $0,000000000000000000 | $1.219,91 | $10,97 |
| 2026-03-13 | $0,000000000000000000 | $1.062,85 | $10,97 |
| 2026-03-12 | $0,000000000000000000 | $1.451,19 | $10,70 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
