Bitlayer Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $13.031.299 | $11.116.829 | N/A |
| 2026-09-25 | $15.218.911 | $3.318.431 | $0,04981383 |
| 2026-09-24 | $14.037.566 | $8.401.537 | $0,058176 |
| 2026-09-23 | $13.463.225 | $1.663.563 | $0,053660 |
| 2026-09-22 | $13.062.994 | $1.265.396 | $0,051465 |
| 2026-09-21 | $13.177.659 | $2.524.098 | $0,04993499 |
| 2026-09-20 | $12.703.479 | $1.226.574 | $0,050373 |
| 2026-09-19 | $13.216.277 | $1.607.442 | $0,04856070 |
| 2026-09-18 | $13.630.267 | $2.122.573 | $0,050521 |
| 2026-09-17 | $13.322.730 | $4.363.671 | $0,052103 |
| 2026-09-16 | $13.099.846 | $2.631.436 | $0,050928 |
| 2026-09-15 | $13.078.151 | $2.643.363 | $0,050076 |
| 2026-09-14 | $13.019.577 | $7.524.117 | $0,04999293 |
| 2026-09-13 | $13.027.168 | $4.481.355 | $0,04976902 |
| 2026-09-12 | $13.725.141 | $12.295.833 | $0,04979804 |
| 2026-09-11 | $12.669.097 | $30.585.794 | $0,052466 |
| 2026-09-10 | $15.915.130 | $26.048.356 | $0,04842927 |
| 2026-09-09 | $13.392.020 | $21.085.657 | $0,060838 |
| 2026-09-08 | $11.931.371 | $8.995.155 | $0,051193 |
| 2026-09-07 | $12.341.784 | $16.048.368 | $0,04560922 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
