Bitlayer Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $5.554.039 | $1.759.509 | N/A |
| 2026-08-10 | $6.097.457 | $2.397.999 | $0,02123104 |
| 2026-08-09 | $6.562.808 | $854.114 | $0,02330832 |
| 2026-08-08 | $6.026.951 | $993.244 | $0,02508719 |
| 2026-08-07 | $5.735.296 | $881.734 | $0,02303880 |
| 2026-08-06 | $5.388.623 | $776.191 | $0,02192391 |
| 2026-08-05 | $5.202.415 | $346.572 | $0,02059871 |
| 2026-08-04 | $5.096.363 | $719.193 | $0,01988691 |
| 2026-08-03 | $5.296.745 | $1.146.357 | $0,01948151 |
| 2026-08-02 | $4.995.437 | $709.536 | $0,02024750 |
| 2026-08-01 | $4.845.751 | $930.984 | $0,01909571 |
| 2026-07-31 | $4.607.176 | $993.162 | $0,01852351 |
| 2026-07-30 | $4.682.549 | $1.885.620 | $0,01761153 |
| 2026-07-29 | $4.556.922 | $822.672 | $0,01789965 |
| 2026-07-28 | $4.330.889 | $768.958 | $0,01741943 |
| 2026-07-27 | $4.665.462 | $1.236.115 | $0,01655539 |
| 2026-07-26 | $4.650.878 | $1.338.947 | $0,01783433 |
| 2026-07-25 | $4.502.785 | $1.848.462 | $0,01777859 |
| 2026-07-24 | $4.377.549 | $1.423.605 | $0,01721248 |
| 2026-07-23 | $4.656.242 | $1.320.539 | $0,01673375 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
