Bitlayer Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-11 | $11.497.701 | $1.166.435 | N/A |
| 2026-11-10 | $11.447.536 | $970.746 | $0,04395146 |
| 2026-11-09 | $10.935.941 | $1.794.435 | $0,04375970 |
| 2026-11-08 | $10.770.316 | $1.146.000 | $0,04180406 |
| 2026-11-07 | $11.896.888 | $722.241 | $0,04117093 |
| 2026-11-06 | $11.652.180 | $1.765.209 | $0,04547740 |
| 2026-11-05 | $12.246.165 | $1.470.267 | $0,04454197 |
| 2026-11-04 | $11.860.614 | $2.037.104 | $0,04681256 |
| 2026-11-03 | $12.250.108 | $5.953.958 | $0,04533874 |
| 2026-11-02 | $12.067.029 | $964.070 | $0,04682763 |
| 2026-11-01 | $11.815.410 | $985.169 | $0,04612779 |
| 2026-10-31 | $11.968.227 | $1.705.242 | $0,04516594 |
| 2026-10-30 | $12.569.687 | $2.068.347 | $0,04575010 |
| 2026-10-29 | $13.653.467 | $2.326.562 | $0,04804926 |
| 2026-10-28 | $13.883.054 | $3.917.023 | $0,052192 |
| 2026-10-27 | $13.448.141 | $3.671.727 | $0,053070 |
| 2026-10-26 | $14.406.990 | $4.629.391 | $0,051407 |
| 2026-10-25 | $14.606.003 | $9.094.671 | $0,055073 |
| 2026-10-24 | $14.735.576 | $43.242.254 | $0,055833 |
| 2026-10-23 | $17.336.288 | $24.294.913 | $0,056329 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
