Bitlight Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $7.225.847 | $954.122 | N/A |
| 2026-05-12 | $7.151.652 | $539.243 | $0,167765 |
| 2026-05-11 | $7.227.408 | $919.477 | $0,166106 |
| 2026-05-10 | $7.242.317 | $882.161 | $0,167861 |
| 2026-05-09 | $7.257.991 | $1.459.726 | $0,168208 |
| 2026-05-08 | $7.552.747 | $1.560.893 | $0,168566 |
| 2026-05-07 | $6.476.558 | $523.929 | $0,175601 |
| 2026-05-06 | $6.431.462 | $446.983 | $0,150458 |
| 2026-05-05 | $6.445.504 | $654.442 | $0,149377 |
| 2026-05-04 | $6.507.733 | $764.539 | $0,149693 |
| 2026-05-03 | $6.740.553 | $784.573 | $0,151092 |
| 2026-05-02 | $6.489.861 | $401.410 | $0,156492 |
| 2026-05-01 | $6.513.898 | $564.982 | $0,150836 |
| 2026-04-30 | $6.505.421 | $819.180 | $0,151286 |
| 2026-04-29 | $6.804.007 | $575.045 | $0,151264 |
| 2026-04-28 | $6.827.064 | $796.529 | $0,157965 |
| 2026-04-27 | $6.977.942 | $660.511 | $0,158559 |
| 2026-04-26 | $6.669.040 | $592.073 | $0,161966 |
| 2026-04-25 | $6.866.507 | $561.120 | $0,154998 |
| 2026-04-24 | $6.734.248 | $545.586 | $0,159482 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
