Bitlight Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $5.077.392 | $2.720.706 | N/A |
| 2026-06-26 | $5.154.741 | $3.643.808 | $0,117960 |
| 2026-06-25 | $5.421.097 | $7.142.674 | $0,119751 |
| 2026-06-24 | $6.019.757 | $7.925.109 | $0,125849 |
| 2026-06-23 | $5.180.522 | $3.067.700 | $0,139897 |
| 2026-06-22 | $4.761.609 | $2.755.457 | $0,120352 |
| 2026-06-21 | $5.234.199 | $5.012.755 | $0,110624 |
| 2026-06-20 | $4.415.151 | $1.551.740 | $0,121568 |
| 2026-06-19 | $4.428.850 | $2.220.075 | $0,102430 |
| 2026-06-18 | $4.791.104 | $3.794.396 | $0,102859 |
| 2026-06-17 | $4.845.788 | $3.411.992 | $0,111387 |
| 2026-06-16 | $4.788.514 | $3.170.571 | $0,112541 |
| 2026-06-15 | $4.883.905 | $3.968.528 | $0,111050 |
| 2026-06-14 | $4.930.991 | $3.782.472 | $0,113429 |
| 2026-06-13 | $4.551.922 | $2.914.054 | $0,114452 |
| 2026-06-12 | $4.749.467 | $4.105.462 | $0,105719 |
| 2026-06-11 | $4.299.850 | $3.057.463 | $0,110428 |
| 2026-06-10 | $4.550.268 | $7.636.801 | $0,100165 |
| 2026-06-09 | $5.116.396 | $5.001.454 | $0,105792 |
| 2026-06-08 | $4.396.202 | $2.920.594 | $0,118825 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
