Bitlight Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $7.185.743 | $4.551.003 | N/A |
| 2026-08-10 | $6.504.786 | $811.033 | $0,166889 |
| 2026-08-09 | $7.735.180 | $5.739.681 | $0,151074 |
| 2026-08-08 | $6.497.349 | $646.113 | $0,179650 |
| 2026-08-07 | $6.897.739 | $3.546.748 | $0,150901 |
| 2026-08-06 | $6.552.750 | $3.798.636 | $0,160200 |
| 2026-08-05 | $5.691.276 | $398.344 | $0,152188 |
| 2026-08-04 | $6.001.461 | $209.213 | $0,132180 |
| 2026-08-03 | $6.322.883 | $2.853.616 | $0,139384 |
| 2026-08-02 | $6.049.284 | $2.737.059 | $0,146849 |
| 2026-08-01 | $5.780.305 | $2.599.407 | $0,140495 |
| 2026-07-31 | $5.258.886 | $1.682.326 | $0,134248 |
| 2026-07-30 | $5.263.526 | $1.858.208 | $0,122138 |
| 2026-07-29 | $5.368.356 | $2.139.955 | $0,122246 |
| 2026-07-28 | $5.371.988 | $3.839.734 | $0,124680 |
| 2026-07-27 | $6.325.679 | $6.341.940 | $0,124765 |
| 2026-07-26 | $6.500.883 | $3.825.838 | $0,146914 |
| 2026-07-25 | $5.616.475 | $1.529.828 | $0,150983 |
| 2026-07-24 | $5.507.433 | $463.763 | $0,130443 |
| 2026-07-23 | $5.737.494 | $1.662.546 | $0,127910 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
