BitMeme Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $11.286,98 | $385,97 | N/A |
| 2026-03-22 | $13.223,98 | $2,46 | $0,000000127995 |
| 2026-03-21 | $13.208,51 | $2,45 | $0,000000149937 |
| 2026-03-20 | $13.340,19 | $70,92 | $0,000000149088 |
| 2026-03-19 | $13.265,61 | $74,17 | $0,000000150574 |
| 2026-03-18 | $14.242,50 | $141,28 | $0,000000149732 |
| 2026-03-17 | $14.905,50 | $129,56 | $0,000000160758 |
| 2026-03-16 | $14.561,30 | $172,51 | $0,000000168242 |
| 2026-03-15 | $13.519,18 | $170,30 | $0,000000162939 |
| 2026-03-14 | $14.331,72 | $252,56 | $0,000000151594 |
| 2026-03-13 | $13.842,00 | $764,87 | $0,000000161765 |
| 2026-03-12 | $13.805,49 | $358,10 | $0,000000156238 |
| 2026-03-11 | $13.612,79 | $198,01 | $0,000000155826 |
| 2026-03-10 | $14.781,08 | $1.366,95 | $0,000000153651 |
| 2026-03-09 | $21.248 | $3.553,66 | $0,000000166838 |
| 2026-03-08 | $13.573,31 | $158,95 | $0,000000239835 |
| 2026-03-07 | $12.858,74 | $5,26 | $0,000000153205 |
| 2026-03-06 | $13.474,17 | $102,45 | $0,000000145140 |
| 2026-03-05 | $14.166,23 | $372,03 | $0,000000152086 |
| 2026-03-04 | $15.077,15 | $383,30 | $0,000000159898 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
