BitMeme Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $6.772,43 | $11,35 | N/A |
| 2026-10-21 | $6.768,77 | $21,24 | $0,000000076239 |
| 2026-10-20 | $6.811,27 | $10,70 | $0,000000076198 |
| 2026-10-19 | $6.595,91 | $13,34 | $0,000000076676 |
| 2026-10-18 | $6.620,49 | $9,75 | $0,000000074251 |
| 2026-10-17 | $6.652,74 | $9,80 | $0,000000074528 |
| 2026-10-16 | $6.775,93 | $1,51 | $0,000000074891 |
| 2026-10-15 | $6.825,21 | $127,76 | $0,000000076278 |
| 2026-10-14 | $7.564,97 | $68,59 | $0,000000076833 |
| 2026-10-13 | $7.674,48 | $49,26 | $0,000000085160 |
| 2026-10-12 | $8.194,85 | $8,62 | $0,000000086393 |
| 2026-10-11 | $8.055,33 | $9,27 | $0,000000092251 |
| 2026-10-10 | $8.075,20 | $8,78 | $0,000000090680 |
| 2026-10-09 | $8.129,46 | $8,84 | $0,000000090904 |
| 2026-10-08 | $8.894,40 | $134,21 | $0,000000091515 |
| 2026-10-07 | $9.588,06 | $5,10 | $0,000000100126 |
| 2026-10-06 | $9.592,99 | $4,84 | $0,000000107934 |
| 2026-10-05 | $9.548,83 | $2,00 | $0,000000107990 |
| 2026-10-02 | $9.369,03 | $1,90 | $0,000000107493 |
| 2026-10-01 | $9.388,98 | $5,94 | $0,000000105469 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
