BitMind Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $12.491.114 | $191.457 | N/A |
| 2026-06-26 | $12.510.290 | $66.861 | $2,69 |
| 2026-06-25 | $12.708.036 | $369.346 | $2,70 |
| 2026-06-24 | $12.693.927 | $107.918 | $2,75 |
| 2026-06-23 | $13.042.167 | $19.645,18 | $2,75 |
| 2026-06-22 | $13.183.121 | $47.251 | $2,84 |
| 2026-06-21 | $13.369.392 | $11.044,15 | $2,86 |
| 2026-06-20 | $13.162.617 | $16.737,18 | $2,90 |
| 2026-06-19 | $13.618.988 | $118.310 | $2,86 |
| 2026-06-18 | $14.338.889 | $128.267 | $2,97 |
| 2026-06-17 | $14.882.050 | $72.656 | $3,13 |
| 2026-06-16 | $15.399.370 | $31.053 | $3,24 |
| 2026-06-15 | $15.867.580 | $84.873 | $3,36 |
| 2026-06-14 | $15.507.792 | $246.639 | $3,44 |
| 2026-06-13 | $12.494.143 | $132.254 | $3,37 |
| 2026-06-12 | $12.566.423 | $134.163 | $2,74 |
| 2026-06-11 | $11.884.832 | $662.864 | $2,76 |
| 2026-06-10 | $12.034.552 | $23.593 | $2,61 |
| 2026-06-09 | $12.607.567 | $24.135 | $2,65 |
| 2026-06-08 | $12.512.857 | $109.257 | $2,77 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
