BitMind Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $17.751.627 | $29.653 | N/A |
| 2026-05-12 | $18.398.891 | $233.176 | $4,04 |
| 2026-05-11 | $18.769.743 | $33.736 | $4,20 |
| 2026-05-10 | $18.088.000 | $18.944,38 | $4,29 |
| 2026-05-09 | $18.458.070 | $71.277 | $4,13 |
| 2026-05-08 | $17.839.363 | $27.265 | $4,23 |
| 2026-05-07 | $18.235.778 | $59.941 | $4,09 |
| 2026-05-06 | $17.324.818 | $412.236 | $4,18 |
| 2026-05-05 | $16.937.328 | $32.147 | $3,97 |
| 2026-05-04 | $17.213.599 | $16.529,47 | $3,89 |
| 2026-05-03 | $17.075.229 | $17.849,33 | $3,96 |
| 2026-05-02 | $16.136.790 | $12.633,57 | $3,92 |
| 2026-05-01 | $14.791.740 | $513.664 | $3,72 |
| 2026-04-30 | $15.283.140 | $22.274 | $3,42 |
| 2026-04-29 | $15.478.007 | $125.850 | $3,54 |
| 2026-04-28 | $14.919.361 | $38.649 | $3,59 |
| 2026-04-27 | $15.167.295 | $49.811 | $3,47 |
| 2026-04-26 | $14.843.570 | $124.019 | $3,52 |
| 2026-04-25 | $15.031.693 | $52.791 | $3,45 |
| 2026-04-24 | $15.284.985 | $51.302 | $3,50 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
