BitMine Immersion Technologies (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $1.018.283 | $1.461.575 | N/A |
| 2026-05-29 | $1.033.258 | $1.477.547 | $19,24 |
| 2026-05-28 | $1.013.545 | $1.319.426 | $19,08 |
| 2026-05-27 | $1.004.150 | $1.809.908 | $18,82 |
| 2026-05-26 | $1.127.195 | $1.350.552 | $19,15 |
| 2026-05-25 | $1.119.147 | $1.280.702 | $19,51 |
| 2026-05-24 | $1.104.828 | $1.285.594 | $19,31 |
| 2026-05-23 | $1.091.758 | $1.412.969 | $19,13 |
| 2026-05-22 | $1.129.773 | $1.523.351 | $18,93 |
| 2026-05-21 | $1.261.587 | $1.562.142 | $19,61 |
| 2026-05-20 | $1.265.584 | $1.450.070 | $19,23 |
| 2026-05-19 | $1.227.598 | $1.558.892 | $18,60 |
| 2026-05-18 | $1.207.471 | $1.362.666 | $18,87 |
| 2026-05-17 | $1.214.402 | $1.358.347 | $19,44 |
| 2026-05-16 | $1.226.201 | $1.627.377 | $19,55 |
| 2026-05-15 | $1.186.663 | $1.675.058 | $19,94 |
| 2026-05-14 | $1.124.996 | $1.632.640 | $21,96 |
| 2026-05-13 | $1.135.450 | $1.713.159 | $21,24 |
| 2026-05-12 | $1.129.549 | $1.763.155 | $21,64 |
| 2026-05-11 | $1.122.038 | $1.528.994 | $22,85 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
