BitMine Immersion Technologies (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $3.097.591 | $57.523 | N/A |
| 2026-04-12 | $3.207.883 | $55.565 | $20,88 |
| 2026-04-11 | $3.159.268 | $107.989 | $21,63 |
| 2026-04-10 | $3.105.970 | $252.545 | $21,29 |
| 2026-04-09 | $3.246.489 | $225.827 | $21,09 |
| 2026-04-08 | $3.213.211 | $263.057 | $21,22 |
| 2026-04-07 | $3.002.537 | $133.548 | $21,60 |
| 2026-04-06 | $2.901.353 | $57.807 | $20,27 |
| 2026-04-05 | $2.834.451 | $57.840 | $19,73 |
| 2026-04-04 | $2.847.734 | $55.592 | $19,28 |
| 2026-04-03 | $2.857.047 | $2.115.989 | $19,37 |
| 2026-04-02 | $902.524 | $108.026 | $19,43 |
| 2026-04-01 | $895.930 | $143.939 | $19,75 |
| 2026-03-31 | $878.860 | $116.048 | $19,88 |
| 2026-03-30 | $860.576 | $55.482 | $18,30 |
| 2026-03-29 | $870.678 | $57.275 | $18,70 |
| 2026-03-28 | $846.236 | $101.764 | $18,92 |
| 2026-03-27 | $869.076 | $128.484 | $18,39 |
| 2026-03-26 | $916.817 | $126.792 | $19,73 |
| 2026-03-25 | $885.172 | $92.841 | $21,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
