BitMine Immersion Technologies (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $6.988.983 | $1.441.172 | N/A |
| 2026-10-13 | $6.834.887 | $1.324.059 | $23,61 |
| 2026-10-12 | $7.128.028 | $1.126.328 | $23,29 |
| 2026-10-11 | $7.041.033 | $1.079.437 | $24,59 |
| 2026-10-10 | $7.010.045 | $1.295.486 | $24,29 |
| 2026-10-09 | $6.979.780 | $1.336.690 | $24,14 |
| 2026-10-08 | $7.239.933 | $1.332.466 | $24,15 |
| 2026-10-07 | $7.659.881 | $1.205.883 | $24,85 |
| 2026-10-06 | $7.782.444 | $1.232.863 | $26,37 |
| 2026-10-05 | $7.777.401 | $1.181.697 | $26,82 |
| 2026-10-04 | $7.674.705 | $1.152.146 | $26,88 |
| 2026-10-03 | $7.602.832 | $3.473.700 | $26,52 |
| 2026-10-02 | $7.751.133 | $2.092.728 | $26,27 |
| 2026-10-01 | $7.662.377 | $2.228.641 | $26,80 |
| 2026-09-30 | $7.598.262 | $2.456.295 | $26,62 |
| 2026-09-29 | $7.570.017 | $3.562.810 | $26,80 |
| 2026-09-28 | $7.736.860 | $1.161.226 | $27,00 |
| 2026-09-27 | $7.655.375 | $1.086.885 | $27,62 |
| 2026-09-26 | $7.711.919 | $1.655.314 | $27,33 |
| 2026-09-25 | $7.859.754 | $1.622.417 | $27,53 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
