BitMine Immersion Technologies (Ondo Tokenized Stock) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $4.536.521 | $624.333 | N/A |
| 2026-07-13 | $4.059.578 | $581.799 | $14,56 |
| 2026-07-12 | $4.224.993 | $423.850 | $15,26 |
| 2026-07-11 | $4.190.484 | $390.389 | $15,13 |
| 2026-07-10 | $4.164.818 | $522.845 | $15,04 |
| 2026-07-09 | $4.073.270 | $461.297 | $14,71 |
| 2026-07-08 | $4.104.194 | $712.961 | $14,87 |
| 2026-07-07 | $4.254.292 | $497.332 | $14,69 |
| 2026-07-06 | $4.549.235 | $1.431.039 | $15,84 |
| 2026-07-05 | $4.497.256 | $393.120 | $15,45 |
| 2026-07-04 | $4.438.209 | $403.265 | $15,24 |
| 2026-07-03 | $4.359.002 | $407.729 | $14,97 |
| 2026-07-02 | $4.204.104 | $627.253 | $14,44 |
| 2026-07-01 | $4.199.650 | $716.089 | $14,19 |
| 2026-06-30 | $3.896.233 | $578.485 | $13,25 |
| 2026-06-29 | $4.069.668 | $652.927 | $13,82 |
| 2026-06-28 | $3.975.371 | $385.508 | $13,55 |
| 2026-06-27 | $3.995.748 | $387.995 | $13,62 |
| 2026-06-26 | $3.965.101 | $3.484.412 | $13,51 |
| 2026-06-25 | $1.026.717 | $633.656 | $13,42 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
