BitMine Immersion Technologies Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $621.200 | $43.499 | N/A |
| 2026-10-26 | $642.466 | $90,39 | $21,02 |
| 2026-10-24 | $660.796 | $12.445,85 | $21,74 |
| 2026-10-23 | $664.641 | $27.532 | $22,39 |
| 2026-10-22 | $702.303 | $14.487,36 | $22,39 |
| 2026-10-21 | $691.622 | $16.513,84 | $23,57 |
| 2026-10-20 | $654.123 | $48.318 | $23,04 |
| 2026-10-19 | $661.438 | $375,53 | $21,59 |
| 2026-10-17 | $927.021 | $341.029 | $21,82 |
| 2026-10-16 | $952.095 | $68.822 | $21,60 |
| 2026-10-15 | $896.083 | $4.941,53 | $23,18 |
| 2026-10-14 | $962.434 | $16.199,67 | $21,88 |
| 2026-10-13 | $922.403 | $30.119 | $23,49 |
| 2026-10-12 | $972.964 | $93,92 | $23,33 |
| 2026-10-10 | $931.668 | $19.379,43 | $24,64 |
| 2026-10-09 | $939.131 | $28.852 | $24,06 |
| 2026-10-08 | $945.406 | $44.552 | $24,03 |
| 2026-10-07 | $990.852 | $31.269 | $24,79 |
| 2026-10-06 | $1.023.099 | $34.670 | $26,33 |
| 2026-10-05 | $1.018.731 | $173,71 | $26,85 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
