Bitmine xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $3.550.642 | $553,22 | N/A |
| 2026-10-13 | $3.481.653 | $3.798,00 | $23,62 |
| 2026-10-12 | $3.689.925 | $49,85 | $23,27 |
| 2026-10-11 | $3.644.563 | $17,97 | $24,92 |
| 2026-10-10 | $3.630.517 | $49,51 | $24,62 |
| 2026-10-09 | $3.541.323 | $3.227,22 | $24,52 |
| 2026-10-08 | $3.614.132 | $1.419,70 | $24,15 |
| 2026-10-07 | $3.860.219 | $657,76 | $24,67 |
| 2026-10-06 | $3.898.439 | $676,79 | $26,34 |
| 2026-10-05 | $4.320.693 | $134,88 | $27,08 |
| 2026-10-04 | $3.876.620 | $662,67 | $30,01 |
| 2026-10-03 | $3.889.954 | $836,33 | $26,93 |
| 2026-10-02 | $3.899.481 | $675,59 | $27,02 |
| 2026-10-01 | $3.916.577 | $451,33 | $27,38 |
| 2026-09-30 | $3.766.310 | $1.209,59 | $27,64 |
| 2026-09-29 | $3.808.312 | $4.011,40 | $26,62 |
| 2026-09-28 | $3.644.327 | $455,92 | $27,14 |
| 2026-09-27 | $3.292.947 | $58,59 | $26,25 |
| 2026-09-26 | $3.611.272 | $201,16 | $23,72 |
| 2026-09-25 | $3.799.705 | $5.427,31 | $26,01 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
