Bitmine xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $1.909.703 | $9,91 | N/A |
| 2026-08-23 | $1.909.698 | $9,91 | $24,03 |
| 2026-08-22 | $1.833.463 | $1.606,97 | $24,03 |
| 2026-08-21 | $1.634.935 | $1.765,72 | $23,08 |
| 2026-08-20 | $1.313.028 | $2.343,04 | $21,52 |
| 2026-08-19 | $1.179.981 | $865,62 | $20,22 |
| 2026-08-18 | $1.129.300 | $6.086,37 | $18,58 |
| 2026-08-17 | $1.098.120 | $62,65 | $18,83 |
| 2026-08-16 | $1.153.068 | $9,91 | $18,31 |
| 2026-08-15 | $1.081.972 | $24,77 | $19,23 |
| 2026-08-14 | $1.095.102 | $149,28 | $18,05 |
| 2026-08-13 | $1.095.347 | $631,65 | $18,27 |
| 2026-08-10 | $1.124.291 | $41,89 | $18,28 |
| 2026-08-09 | $1.151.992 | $10,09 | $18,77 |
| 2026-08-08 | $1.041.895 | $283,26 | $19,23 |
| 2026-08-07 | $1.125.840 | $407,13 | $17,40 |
| 2026-08-06 | $1.099.721 | $252,66 | $18,80 |
| 2026-08-05 | $1.078.827 | $61,89 | $18,36 |
| 2026-08-04 | $1.168.187 | $6,41 | $18,01 |
| 2026-08-03 | $1.064.634 | $10,01 | $18,76 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
