Bitmine xStock Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $764.013 | $229,37 | N/A |
| 2026-07-09 | $750.394 | $273,97 | $14,69 |
| 2026-07-08 | $740.365 | $3.133,32 | $14,50 |
| 2026-07-07 | $793.712 | $1.711,21 | $15,55 |
| 2026-07-06 | $801.479 | $4.125,93 | $15,70 |
| 2026-07-05 | $789.890 | $31,94 | $15,58 |
| 2026-07-03 | $789.817 | $20,77 | $15,58 |
| 2026-07-02 | $770.394 | $114,68 | $15,19 |
| 2026-07-01 | $723.717 | $30.201 | $14,20 |
| 2026-06-30 | $691.800 | $1.362,91 | $13,80 |
| 2026-06-29 | $549.716 | $1.616,89 | $13,76 |
| 2026-06-28 | $408.232 | $20,34 | $13,66 |
| 2026-06-27 | $408.254 | $8.584,96 | $13,66 |
| 2026-06-26 | $408.201 | $13.421,07 | $13,66 |
| 2026-06-25 | $418.784 | $12.428,45 | $13,47 |
| 2026-06-24 | $456.449 | $1.217,26 | $14,56 |
| 2026-06-23 | $475.129 | $1.269,48 | $15,33 |
| 2026-06-22 | $481.150 | $2.441,96 | $15,86 |
| 2026-06-20 | $473.683 | $251,60 | $15,60 |
| 2026-06-19 | $473.673 | $251,59 | $15,60 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
