Bitmine xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $554.503 | $44,59 | N/A |
| 2026-05-24 | $568.420 | $9,69 | $19,46 |
| 2026-05-23 | $556.626 | $816,41 | $19,95 |
| 2026-05-22 | $553.276 | $3.548,83 | $19,54 |
| 2026-05-21 | $549.864 | $8.704,72 | $19,42 |
| 2026-05-20 | $537.512 | $234,40 | $19,30 |
| 2026-05-19 | $534.162 | $3.012,06 | $19,10 |
| 2026-05-18 | $714.710 | $40,75 | $18,98 |
| 2026-05-17 | $697.346 | $9,99 | $25,88 |
| 2026-05-16 | $552.230 | $3.008,07 | $25,25 |
| 2026-05-15 | $807.028 | $6.220,88 | $19,99 |
| 2026-05-14 | $817.110 | $110.119 | $22,15 |
| 2026-05-13 | $848.194 | $2.041,76 | $21,04 |
| 2026-05-12 | $903.153 | $82.725 | $21,84 |
| 2026-05-11 | $995.108 | $46,63 | $23,27 |
| 2026-05-10 | $1.019.884 | $25,84 | $25,88 |
| 2026-05-09 | $861.037 | $10.067,67 | $26,53 |
| 2026-05-08 | $838.451 | $28.865 | $22,40 |
| 2026-05-07 | $952.657 | $26.363 | $21,81 |
| 2026-05-06 | $1.033.531 | $6.490,30 | $23,42 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
