Bitmine xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $0,000000000000000000 | $44.127 | N/A |
| 2026-04-07 | $0,000000000000000000 | $10.498,35 | $21,66 |
| 2026-04-06 | $0,000000000000000000 | $10.498,35 | $20,79 |
| 2026-04-04 | $0,000000000000000000 | $712,56 | $20,79 |
| 2026-04-03 | $0,000000000000000000 | $712,56 | $19,33 |
| 2026-04-02 | $0,000000000000000000 | $1.775,73 | $19,33 |
| 2026-04-01 | $0,000000000000000000 | $756,22 | $19,94 |
| 2026-03-31 | $0,000000000000000000 | $2.493,49 | $19,89 |
| 2026-03-30 | $0,000000000000000000 | $2.493,49 | $18,51 |
| 2026-03-29 | $0,000000000000000000 | $53.238 | $18,51 |
| 2026-03-28 | $0,000000000000000000 | $53.238 | $18,54 |
| 2026-03-27 | $0,000000000000000000 | $448,41 | $18,54 |
| 2026-03-26 | $0,000000000000000000 | $1.885,85 | $20,20 |
| 2026-03-25 | $0,000000000000000000 | $929,78 | $21,36 |
| 2026-03-24 | $0,000000000000000000 | $1.675,42 | $20,53 |
| 2026-03-23 | $0,000000000000000000 | $1.675,42 | $20,65 |
| 2026-03-22 | $0,000000000000000000 | $747,51 | $20,65 |
| 2026-03-21 | $0,000000000000000000 | $747,51 | $20,66 |
| 2026-03-20 | $0,000000000000000000 | $906,73 | $20,66 |
| 2026-03-19 | $0,000000000000000000 | $6.009,82 | $20,66 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
