BITO Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $0,000000000000000000 | $102.605 | N/A |
| 2026-08-17 | $0,000000000000000000 | $33.401 | $0,147453 |
| 2026-08-16 | $0,000000000000000000 | $61.718 | $0,148721 |
| 2026-08-15 | $0,000000000000000000 | $92.864 | $0,149624 |
| 2026-08-14 | $0,000000000000000000 | $66.732 | $0,150520 |
| 2026-08-13 | $0,000000000000000000 | $35.950 | $0,149259 |
| 2026-08-12 | $0,000000000000000000 | $31.448 | $0,150040 |
| 2026-08-11 | $0,000000000000000000 | $78.562 | $0,149910 |
| 2026-08-10 | $0,000000000000000000 | $63.357 | $0,149612 |
| 2026-08-09 | $0,000000000000000000 | $2.025,83 | $0,149288 |
| 2026-08-08 | $0,000000000000000000 | $48.629 | $0,149112 |
| 2026-08-07 | $0,000000000000000000 | $91.704 | $0,149044 |
| 2026-08-06 | $0,000000000000000000 | $43.281 | $0,148963 |
| 2026-08-05 | $0,000000000000000000 | $75.499 | $0,147023 |
| 2026-08-04 | $0,000000000000000000 | $33.363 | $0,144148 |
| 2026-08-03 | $0,000000000000000000 | $6.877,42 | $0,148522 |
| 2026-08-02 | $0,000000000000000000 | $5.509,36 | $0,148468 |
| 2026-08-01 | $0,000000000000000000 | $25.438 | $0,148130 |
| 2026-07-31 | $0,000000000000000000 | $10.108,97 | $0,148738 |
| 2026-07-30 | $0,000000000000000000 | $41.861 | $0,148189 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
