BITO Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $0,000000000000000000 | $39.623 | N/A |
| 2026-03-29 | $0,000000000000000000 | $58.216 | $0,150547 |
| 2026-03-28 | $0,000000000000000000 | $92.023 | $0,150764 |
| 2026-03-27 | $0,000000000000000000 | $89.329 | $0,150492 |
| 2026-03-26 | $0,000000000000000000 | $52.225 | $0,151150 |
| 2026-03-25 | $0,000000000000000000 | $84.926 | $0,150525 |
| 2026-03-24 | $0,000000000000000000 | $68.285 | $0,150801 |
| 2026-03-23 | $0,000000000000000000 | $9.486,23 | $0,151231 |
| 2026-03-22 | $0,000000000000000000 | $7.886,51 | $0,150484 |
| 2026-03-21 | $0,000000000000000000 | $23.866 | $0,150796 |
| 2026-03-20 | $0,000000000000000000 | $24.667 | $0,150499 |
| 2026-03-19 | $0,000000000000000000 | $113.009 | $0,153860 |
| 2026-03-18 | $0,000000000000000000 | $97.023 | $0,151215 |
| 2026-03-17 | $0,000000000000000000 | $119.484 | $0,153758 |
| 2026-03-16 | $0,000000000000000000 | $41.313 | $0,152753 |
| 2026-03-15 | $0,000000000000000000 | $71.283 | $0,151385 |
| 2026-03-14 | $0,000000000000000000 | $111.501 | $0,152347 |
| 2026-03-13 | $0,000000000000000000 | $92.280 | $0,151987 |
| 2026-03-12 | $0,000000000000000000 | $91.163 | $0,152742 |
| 2026-03-11 | $0,000000000000000000 | $100.219 | $0,154008 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
