BITO Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $0,000000000000000000 | $139.779 | N/A |
| 2026-05-18 | $0,000000000000000000 | $98.883 | $0,186541 |
| 2026-05-17 | $0,000000000000000000 | $71.050 | $0,187214 |
| 2026-05-16 | $0,000000000000000000 | $113.376 | $0,184941 |
| 2026-05-15 | $0,000000000000000000 | $108.529 | $0,184392 |
| 2026-05-14 | $0,000000000000000000 | $142.936 | $0,187067 |
| 2026-05-13 | $0,000000000000000000 | $157.929 | $0,186038 |
| 2026-05-12 | $0,000000000000000000 | $140.057 | $0,186164 |
| 2026-05-11 | $0,000000000000000000 | $77.979 | $0,188259 |
| 2026-05-10 | $0,000000000000000000 | $79.532 | $0,185925 |
| 2026-05-09 | $0,000000000000000000 | $104.734 | $0,187273 |
| 2026-05-08 | $0,000000000000000000 | $147.769 | $0,189830 |
| 2026-05-07 | $0,000000000000000000 | $68.544 | $0,187035 |
| 2026-05-06 | $0,000000000000000000 | $65.814 | $0,191131 |
| 2026-05-05 | $0,000000000000000000 | $65.726 | $0,190235 |
| 2026-05-04 | $0,000000000000000000 | $43.694 | $0,189271 |
| 2026-05-03 | $0,000000000000000000 | $72.776 | $0,189353 |
| 2026-05-02 | $0,000000000000000000 | $77.524 | $0,189238 |
| 2026-05-01 | $0,000000000000000000 | $113.766 | $0,189565 |
| 2026-04-30 | $0,000000000000000000 | $118.794 | $0,189782 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
