BITO Coin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $0,000000000000000000 | $57.494 | N/A |
| 2026-07-03 | $0,000000000000000000 | $74.567 | $0,155970 |
| 2026-07-02 | $0,000000000000000000 | $74.135 | $0,154013 |
| 2026-07-01 | $0,000000000000000000 | $105.146 | $0,152790 |
| 2026-06-30 | $0,000000000000000000 | $41.997 | $0,150844 |
| 2026-06-29 | $0,000000000000000000 | $88.941 | $0,150563 |
| 2026-06-28 | $0,000000000000000000 | $60.855 | $0,150210 |
| 2026-06-27 | $0,000000000000000000 | $35.810 | $0,150669 |
| 2026-06-26 | $0,000000000000000000 | $85.132 | $0,149897 |
| 2026-06-25 | $0,000000000000000000 | $104.323 | $0,147843 |
| 2026-06-24 | $0,000000000000000000 | $127.636 | $0,146703 |
| 2026-06-23 | $0,000000000000000000 | $95.543 | $0,147958 |
| 2026-06-22 | $0,000000000000000000 | $99.889 | $0,154277 |
| 2026-06-21 | $0,000000000000000000 | $71.055 | $0,151628 |
| 2026-06-20 | $0,000000000000000000 | $79.444 | $0,152142 |
| 2026-06-19 | $0,000000000000000000 | $116.463 | $0,153898 |
| 2026-06-18 | $0,000000000000000000 | $101.990 | $0,152566 |
| 2026-06-17 | $0,000000000000000000 | $109.476 | $0,150576 |
| 2026-06-16 | $0,000000000000000000 | $70.951 | $0,149772 |
| 2026-06-15 | $0,000000000000000000 | $123.882 | $0,150651 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
