BitPRO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $39,99 | N/A |
| 2026-06-27 | $0,000000000000000000 | $667,86 | $69.331 |
| 2026-06-26 | $0,000000000000000000 | $455,55 | $69.301 |
| 2026-06-25 | $0,000000000000000000 | $877,59 | $68.983 |
| 2026-06-24 | $0,000000000000000000 | $197,32 | $70.786 |
| 2026-06-23 | $0,000000000000000000 | $354,77 | $72.572 |
| 2026-06-22 | $0,000000000000000000 | $10,23 | $74.506 |
| 2026-06-21 | $0,000000000000000000 | $47,01 | $73.486 |
| 2026-06-20 | $0,000000000000000000 | $93,46 | $73.993 |
| 2026-06-19 | $0,000000000000000000 | $684,94 | $73.397 |
| 2026-06-18 | $0,000000000000000000 | $73,35 | $73.029 |
| 2026-06-17 | $0,000000000000000000 | $24,15 | $75.382 |
| 2026-06-16 | $0,000000000000000000 | $710,66 | $76.639 |
| 2026-06-15 | $0,000000000000000000 | $489,20 | $77.520 |
| 2026-06-14 | $0,000000000000000000 | $157,34 | $76.207 |
| 2026-06-13 | $0,000000000000000000 | $765,30 | $75.442 |
| 2026-06-12 | $0,000000000000000000 | $157,22 | $73.947 |
| 2026-06-11 | $0,000000000000000000 | $1.734,40 | $73.899 |
| 2026-06-10 | $0,000000000000000000 | $7,07 | $70.926 |
| 2026-06-09 | $0,000000000000000000 | $218,72 | $71.640 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
