Bitrue Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $5.785.614 | $378.728 | N/A |
| 2026-03-28 | $5.921.271 | $480.001 | $0,01607655 |
| 2026-03-27 | $5.978.889 | $463.743 | $0,01644506 |
| 2026-03-26 | $6.019.552 | $451.162 | $0,01661271 |
| 2026-03-25 | $6.097.774 | $482.302 | $0,01672447 |
| 2026-03-24 | $6.117.571 | $581.119 | $0,01692752 |
| 2026-03-23 | $5.888.029 | $451.936 | $0,01699356 |
| 2026-03-22 | $5.885.664 | $362.297 | $0,01635385 |
| 2026-03-21 | $5.892.858 | $479.714 | $0,01635098 |
| 2026-03-20 | $5.850.436 | $547.601 | $0,01637365 |
| 2026-03-19 | $5.776.123 | $534.438 | $0,01625410 |
| 2026-03-18 | $6.053.538 | $582.252 | $0,01604536 |
| 2026-03-17 | $5.931.055 | $681.955 | $0,01682454 |
| 2026-03-16 | $5.994.397 | $451.530 | $0,01647372 |
| 2026-03-15 | $5.858.157 | $391.619 | $0,01664879 |
| 2026-03-14 | $5.880.253 | $573.965 | $0,01627182 |
| 2026-03-13 | $5.931.638 | $497.883 | $0,01633248 |
| 2026-03-12 | $5.905.937 | $492.482 | $0,01647358 |
| 2026-03-11 | $5.768.861 | $508.814 | $0,01641062 |
| 2026-03-10 | $6.399.347 | $533.123 | $0,01602666 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
