BitRunes Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $22.868 | $6,85 | N/A |
| 2026-05-10 | $22.868 | $6,85 | $0,00000109 |
| 2026-05-01 | $22.360 | $31,01 | $0,00000109 |
| 2026-04-30 | $22.360 | $31,01 | $0,00000106 |
| 2026-04-29 | $22.644 | $11,83 | $0,00000106 |
| 2026-04-28 | $23.016 | $9,93 | $0,00000108 |
| 2026-04-27 | $23.530 | $19,92 | $0,00000110 |
| 2026-04-26 | $23.048 | $55,22 | $0,00000112 |
| 2026-04-25 | $23.127 | $2,20 | $0,00000110 |
| 2026-04-24 | $23.364 | $5,97 | $0,00000110 |
| 2026-04-23 | $23.984 | $6,25 | $0,00000111 |
| 2026-04-22 | $23.153 | $5,67 | $0,00000114 |
| 2026-04-21 | $23.177 | $5,68 | $0,00000110 |
| 2026-04-20 | $23.189 | $5,68 | $0,00000110 |
| 2026-04-17 | $23.281 | $7,36 | $0,00000110 |
| 2026-04-16 | $23.281 | $7,36 | $0,00000111 |
| 2026-04-15 | $24.260 | $223,50 | $0,00000111 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
