Bitsec.ai Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $6.249.356 | $1.247.867 | N/A |
| 2026-08-31 | $5.839.014 | $414.355 | $1,27 |
| 2026-08-30 | $5.903.200 | $397.352 | $1,18 |
| 2026-08-29 | $6.180.001 | $205.702 | $1,20 |
| 2026-08-28 | $6.679.175 | $520.618 | $1,26 |
| 2026-08-27 | $5.960.143 | $331.461 | $1,36 |
| 2026-08-26 | $5.632.933 | $432.580 | $1,21 |
| 2026-08-25 | $5.611.608 | $306.945 | $1,15 |
| 2026-08-24 | $5.783.094 | $272.066 | $1,15 |
| 2026-08-23 | $5.208.880 | $492.548 | $1,18 |
| 2026-08-22 | $5.140.773 | $436.998 | $1,066 |
| 2026-08-21 | $4.905.481 | $836.883 | $1,053 |
| 2026-08-20 | $4.328.078 | $426.287 | $1,006 |
| 2026-08-19 | $3.926.553 | $223.999 | $0,888887 |
| 2026-08-18 | $4.144.846 | $374.669 | $0,807382 |
| 2026-08-17 | $4.200.784 | $334.536 | $0,853282 |
| 2026-08-16 | $4.485.428 | $319.591 | $0,865831 |
| 2026-08-15 | $4.798.165 | $339.377 | $0,925607 |
| 2026-08-14 | $4.525.071 | $353.186 | $0,994815 |
| 2026-08-13 | $4.162.572 | $332.695 | $0,939319 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
