Bitsec.ai Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $5.296.558 | $330.905 | N/A |
| 2026-10-19 | $5.234.917 | $53.392 | $1,020 |
| 2026-10-18 | $5.198.678 | $151.762 | $1,009 |
| 2026-10-17 | $5.410.068 | $324.907 | $1,003 |
| 2026-10-16 | $5.448.710 | $350.805 | $1,045 |
| 2026-10-15 | $5.553.081 | $175.549 | $1,054 |
| 2026-10-14 | $5.892.729 | $455.114 | $1,076 |
| 2026-10-13 | $6.156.870 | $285.495 | $1,13 |
| 2026-10-12 | $6.325.732 | $1.178.680 | $1,19 |
| 2026-10-11 | $6.046.112 | $157.702 | $1,22 |
| 2026-10-10 | $5.814.768 | $490.209 | $1,17 |
| 2026-10-09 | $5.567.281 | $163.629 | $1,12 |
| 2026-10-08 | $5.796.651 | $159.504 | $1,078 |
| 2026-10-07 | $6.248.779 | $248.576 | $1,12 |
| 2026-10-06 | $6.196.718 | $177.139 | $1,21 |
| 2026-10-05 | $6.194.106 | $57.820 | $1,20 |
| 2026-10-04 | $6.295.905 | $120.764 | $1,21 |
| 2026-10-03 | $6.011.331 | $268.898 | $1,23 |
| 2026-10-02 | $6.331.559 | $331.669 | $1,17 |
| 2026-10-01 | $6.203.205 | $560.421 | $1,24 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
