BitShares Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $2.929.975 | $65.098 | N/A |
| 2026-06-09 | $2.943.900 | $59.442 | $0,00097827 |
| 2026-06-08 | $2.918.718 | $60.226 | $0,00098292 |
| 2026-06-07 | $2.889.283 | $58.551 | $0,00097451 |
| 2026-06-06 | $2.936.549 | $67.406 | $0,00096468 |
| 2026-06-05 | $2.958.073 | $64.009 | $0,00098103 |
| 2026-06-04 | $2.971.540 | $58.408 | $0,00098765 |
| 2026-06-03 | $2.943.734 | $58.938 | $0,00099215 |
| 2026-06-02 | $3.024.960 | $78.206 | $0,00098286 |
| 2026-06-01 | $3.171.250 | $64.754 | $0,00100974 |
| 2026-05-31 | $3.089.931 | $67.302 | $0,00105883 |
| 2026-05-30 | $2.895.756 | $64.162 | $0,00103168 |
| 2026-05-29 | $2.926.678 | $99.088 | $0,00096684 |
| 2026-05-28 | $3.012.209 | $598.683 | $0,00097730 |
| 2026-05-27 | $2.878.047 | $78.337 | $0,00100470 |
| 2026-05-26 | $2.906.003 | $63.949 | $0,00096093 |
| 2026-05-25 | $2.924.704 | $62.163 | $0,00097020 |
| 2026-05-24 | $2.991.582 | $67.058 | $0,00097651 |
| 2026-05-23 | $3.006.812 | $63.689 | $0,00099884 |
| 2026-05-22 | $3.069.568 | $66.678 | $0,00100392 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
