BitShares Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $2.986.232 | $65.960 | N/A |
| 2026-04-02 | $2.989.631 | $100.639 | $0,00099706 |
| 2026-04-01 | $2.919.735 | $88.091 | $0,00099819 |
| 2026-03-31 | $2.940.761 | $82.600 | $0,00097447 |
| 2026-03-30 | $2.935.599 | $66.578 | $0,00098187 |
| 2026-03-29 | $2.910.291 | $78.618 | $0,00098015 |
| 2026-03-28 | $2.993.010 | $72.128 | $0,00097170 |
| 2026-03-27 | $2.968.878 | $67.958 | $0,00100233 |
| 2026-03-26 | $2.943.366 | $83.279 | $0,00099155 |
| 2026-03-25 | $2.994.035 | $79.406 | $0,00098306 |
| 2026-03-24 | $2.961.860 | $83.078 | $0,00099801 |
| 2026-03-23 | $3.056.392 | $71.751 | $0,00098850 |
| 2026-03-22 | $2.986.354 | $75.476 | $0,00102048 |
| 2026-03-21 | $3.071.509 | $76.251 | $0,00099709 |
| 2026-03-20 | $3.041.906 | $71.597 | $0,00102553 |
| 2026-03-19 | $3.047.740 | $78.447 | $0,00101564 |
| 2026-03-18 | $3.038.122 | $71.037 | $0,00101759 |
| 2026-03-17 | $3.043.602 | $74.617 | $0,00101438 |
| 2026-03-16 | $3.049.813 | $66.740 | $0,00101589 |
| 2026-03-15 | $3.002.635 | $73.169 | $0,00101828 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
