BitShares Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $2.713.554 | $62.860 | N/A |
| 2026-11-04 | $2.785.645 | $72.651 | $0,00090601 |
| 2026-11-03 | $2.684.441 | $73.947 | $0,00093008 |
| 2026-11-02 | $2.789.138 | $74.556 | $0,00089629 |
| 2026-11-01 | $2.707.701 | $65.330 | $0,00093125 |
| 2026-10-31 | $2.760.231 | $80.984 | $0,00090406 |
| 2026-10-30 | $2.692.049 | $65.997 | $0,00092159 |
| 2026-10-29 | $2.920.184 | $59.341 | $0,00089883 |
| 2026-10-28 | $2.786.787 | $58.750 | $0,00097500 |
| 2026-10-27 | $2.775.264 | $59.201 | $0,00093046 |
| 2026-10-26 | $2.934.451 | $61.347 | $0,00092661 |
| 2026-10-25 | $2.842.602 | $69.104 | $0,00097976 |
| 2026-10-24 | $3.375.674 | $62.264 | $0,00094910 |
| 2026-10-23 | $3.409.491 | $66.165 | $0,00112708 |
| 2026-10-22 | $3.563.877 | $74.019 | $0,00113837 |
| 2026-10-21 | $3.459.048 | $75.105 | $0,00118992 |
| 2026-10-20 | $3.639.666 | $72.905 | $0,00115492 |
| 2026-10-19 | $3.554.157 | $66.160 | $0,00121522 |
| 2026-10-18 | $3.538.035 | $65.283 | $0,00118667 |
| 2026-10-17 | $3.581.286 | $91.301 | $0,00118129 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
