BitShares Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $3.128.395 | $66.169 | N/A |
| 2026-07-25 | $3.172.859 | $63.975 | $0,00104452 |
| 2026-07-24 | $3.161.932 | $72.851 | $0,00105936 |
| 2026-07-23 | $3.145.690 | $62.571 | $0,00105572 |
| 2026-07-22 | $3.213.681 | $85.619 | $0,00105029 |
| 2026-07-21 | $3.250.326 | $71.338 | $0,00107299 |
| 2026-07-20 | $3.256.773 | $64.784 | $0,00108523 |
| 2026-07-19 | $3.223.753 | $111.503 | $0,00108738 |
| 2026-07-18 | $3.112.666 | $88.117 | $0,00107636 |
| 2026-07-17 | $3.136.956 | $98.454 | $0,00103927 |
| 2026-07-16 | $3.206.765 | $70.313 | $0,00104738 |
| 2026-07-15 | $3.263.031 | $75.796 | $0,00107068 |
| 2026-07-14 | $3.163.494 | $60.420 | $0,00108947 |
| 2026-07-13 | $3.156.382 | $68.168 | $0,00105624 |
| 2026-07-12 | $3.206.312 | $65.423 | $0,00105386 |
| 2026-07-11 | $3.222.659 | $99.452 | $0,00107053 |
| 2026-07-10 | $3.224.659 | $79.637 | $0,00107599 |
| 2026-07-09 | $3.188.330 | $80.553 | $0,00107666 |
| 2026-07-08 | $3.168.201 | $87.893 | $0,00106453 |
| 2026-07-07 | $3.310.485 | $73.821 | $0,00105781 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
