BitShiba Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $289.245 | $53,29 | N/A |
| 2026-10-02 | $290.291 | $7,58 | $0,000000000289245 |
| 2026-10-01 | $290.505 | $79,73 | $0,000000000290291 |
| 2026-09-30 | $284.357 | $71,20 | $0,000000000290505 |
| 2026-09-29 | $286.535 | $47,56 | $0,000000000284357 |
| 2026-09-28 | $292.713 | $53,66 | $0,000000000286535 |
| 2026-09-27 | $293.597 | $76,60 | $0,000000000292713 |
| 2026-09-26 | $294.293 | $57,22 | $0,000000000293597 |
| 2026-09-25 | $292.240 | $9,10 | $0,000000000294293 |
| 2026-09-24 | $290.207 | $79,39 | $0,000000000292240 |
| 2026-09-23 | $298.040 | $58,69 | $0,000000000290207 |
| 2026-09-22 | $302.994 | $22,66 | $0,000000000298040 |
| 2026-09-21 | $291.812 | $17,76 | $0,000000000302994 |
| 2026-09-20 | $288.151 | $123,20 | $0,000000000291812 |
| 2026-09-19 | $288.293 | $18,75 | $0,000000000288151 |
| 2026-09-18 | $279.503 | $43,27 | $0,000000000288293 |
| 2026-09-17 | $274.738 | $51,79 | $0,000000000279503 |
| 2026-09-16 | $269.473 | $55,79 | $0,000000000274738 |
| 2026-09-15 | $272.449 | $59,70 | $0,000000000269473 |
| 2026-09-14 | $271.341 | $35,23 | $0,000000000272449 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
