Bitsolara Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $4.563,28 | $6.000,13 | N/A |
| 2026-03-25 | $4.565,97 | $5.017,84 | $0,00000456 |
| 2026-03-24 | $4.585,64 | $3,80 | $0,00000457 |
| 2026-03-23 | $4.585,87 | $1.660,82 | $0,00000459 |
| 2026-03-22 | $4.586,06 | $93,23 | $0,00000459 |
| 2026-03-21 | $4.549,56 | $365,74 | $0,00000459 |
| 2026-03-20 | $4.548,07 | $218,37 | $0,00000455 |
| 2026-03-19 | $4.550,01 | $5.098,89 | $0,00000455 |
| 2026-03-18 | $4.584,93 | $5.014,16 | $0,00000455 |
| 2026-03-17 | $4.585,15 | $41,76 | $0,00000458 |
| 2026-03-16 | $4.587,82 | $214,84 | $0,00000459 |
| 2026-03-15 | $4.586,83 | $216,71 | $0,00000459 |
| 2026-03-14 | $4.587,28 | $4.049,36 | $0,00000459 |
| 2026-03-13 | $4.580,12 | $17,67 | $0,00000459 |
| 2026-03-12 | $4.589,64 | $270,22 | $0,00000458 |
| 2026-03-11 | $5.389,07 | $109,71 | $0,00000459 |
| 2026-03-10 | $5.392,68 | $10,00 | $0,00000539 |
| 2026-03-09 | $5.391,93 | $2.556,98 | $0,00000539 |
| 2026-03-08 | $5.400,01 | $56,31 | $0,00000539 |
| 2026-03-07 | $5.569,67 | $2.755,85 | $0,00000540 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
