BitSong Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $86.583 | $58,88 | N/A |
| 2026-07-16 | $88.310 | $131,05 | $0,00072468 |
| 2026-07-15 | $92.376 | $44,71 | $0,00075805 |
| 2026-07-14 | $91.348 | $99,57 | $0,00074961 |
| 2026-07-13 | $89.324 | $54,16 | $0,00073300 |
| 2026-07-12 | $90.856 | $41,58 | $0,00074558 |
| 2026-07-11 | $91.950 | $873,24 | $0,00075455 |
| 2026-07-10 | $88.302 | $536,56 | $0,00072461 |
| 2026-07-09 | $84.555 | $25,62 | $0,00069387 |
| 2026-07-08 | $83.963 | $54,89 | $0,00068901 |
| 2026-07-07 | $85.028 | $578,75 | $0,00069775 |
| 2026-07-06 | $82.278 | $80,99 | $0,00067518 |
| 2026-07-05 | $81.912 | $34,58 | $0,00067218 |
| 2026-07-04 | $82.072 | $241,84 | $0,00067349 |
| 2026-07-03 | $83.254 | $581,22 | $0,00068319 |
| 2026-07-02 | $71.098 | $32,71 | $0,00058344 |
| 2026-07-01 | $66.947 | $104,85 | $0,00054937 |
| 2026-06-30 | $65.330 | $23,76 | $0,00053610 |
| 2026-06-29 | $70.312 | $22,02 | $0,00057699 |
| 2026-06-28 | $69.796 | $5,08 | $0,00057275 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
