BitSong Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $96.803 | $191,55 | N/A |
| 2026-06-01 | $92.817 | $12,35 | $0,00079437 |
| 2026-05-31 | $95.078 | $315,98 | $0,00076243 |
| 2026-05-30 | $91.630 | $67,31 | $0,00078062 |
| 2026-05-29 | $95.890 | $92,17 | $0,00075192 |
| 2026-05-28 | $100.087 | $614,21 | $0,00078761 |
| 2026-05-27 | $108.486 | $677,59 | $0,00082132 |
| 2026-05-26 | $94.926 | $55,86 | $0,00088935 |
| 2026-05-25 | $91.854 | $1.108,37 | $0,00077894 |
| 2026-05-24 | $93.830 | $129,18 | $0,00075376 |
| 2026-05-23 | $90.013 | $158,29 | $0,00076988 |
| 2026-05-22 | $92.993 | $149,44 | $0,00073999 |
| 2026-05-21 | $88.675 | $90,43 | $0,00076311 |
| 2026-05-20 | $88.903 | $60,21 | $0,00072751 |
| 2026-05-19 | $92.582 | $124,98 | $0,00072925 |
| 2026-05-18 | $91.320 | $380,35 | $0,00075807 |
| 2026-05-17 | $97.540 | $1.227,10 | $0,00074938 |
| 2026-05-16 | $97.085 | $492,13 | $0,00079909 |
| 2026-05-15 | $100.146 | $1.109,65 | $0,00079640 |
| 2026-05-14 | $107.501 | $1.709,74 | $0,00082233 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
