BitSong Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $64.972 | $59,87 | N/A |
| 2026-10-18 | $63.359 | $31,19 | $0,00053316 |
| 2026-10-17 | $64.716 | $31,20 | $0,00051993 |
| 2026-10-16 | $64.865 | $504,92 | $0,00053107 |
| 2026-10-15 | $72.197 | $139,44 | $0,00053229 |
| 2026-10-14 | $69.315 | $368,79 | $0,00059246 |
| 2026-10-13 | $78.448 | $419,74 | $0,00056880 |
| 2026-10-12 | $77.072 | $37,05 | $0,00064375 |
| 2026-10-11 | $76.399 | $42,03 | $0,00063246 |
| 2026-10-10 | $79.565 | $139,03 | $0,00062694 |
| 2026-10-09 | $74.291 | $92,65 | $0,00065291 |
| 2026-10-08 | $76.497 | $625,37 | $0,00060964 |
| 2026-10-07 | $67.644 | $444,06 | $0,00062774 |
| 2026-10-06 | $59.542 | $33,27 | $0,00055509 |
| 2026-10-05 | $58.880 | $29,69 | $0,00048861 |
| 2026-10-04 | $56.961 | $8,83 | $0,00048318 |
| 2026-10-03 | $55.259 | $395,89 | $0,00046743 |
| 2026-10-02 | $51.904 | $6,53 | $0,00045346 |
| 2026-10-01 | $52.639 | $5,60 | $0,00042593 |
| 2026-09-30 | $52.088 | $12,06 | $0,00043196 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
