BitSong Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $40.233 | $45,34 | N/A |
| 2026-08-31 | $39.774 | $36,98 | $0,00033015 |
| 2026-08-30 | $40.350 | $27,22 | $0,00032639 |
| 2026-08-29 | $41.921 | $46,64 | $0,00033112 |
| 2026-08-28 | $42.818 | $119,87 | $0,00034401 |
| 2026-08-27 | $43.968 | $144,41 | $0,00035137 |
| 2026-08-26 | $43.146 | $407,92 | $0,00036081 |
| 2026-08-25 | $51.544 | $65,90 | $0,00035406 |
| 2026-08-24 | $54.930 | $13,31 | $0,00042298 |
| 2026-08-23 | $53.116 | $181,63 | $0,00045076 |
| 2026-08-22 | $56.146 | $233,71 | $0,00043588 |
| 2026-08-21 | $59.375 | $318,98 | $0,00046074 |
| 2026-08-20 | $51.251 | $60,32 | $0,00048723 |
| 2026-08-19 | $47.403 | $11,70 | $0,00042057 |
| 2026-08-18 | $48.155 | $31,84 | $0,00038899 |
| 2026-08-17 | $48.137 | $10,79 | $0,00039516 |
| 2026-08-16 | $48.814 | $15,63 | $0,00039501 |
| 2026-08-15 | $49.310 | $49,65 | $0,00040058 |
| 2026-08-14 | $49.776 | $8,63 | $0,00040464 |
| 2026-08-13 | $47.108 | $0,281982 | $0,00040847 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
