Bitsota Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $2.560.749 | $239.334 | N/A |
| 2026-09-26 | $2.564.603 | $170.214 | $1,52 |
| 2026-09-25 | $2.050.191 | $30.387 | $1,53 |
| 2026-09-24 | $1.929.661 | $35.348 | $1,22 |
| 2026-09-23 | $2.083.584 | $119.525 | $1,16 |
| 2026-09-22 | $2.044.772 | $43.109 | $1,25 |
| 2026-09-21 | $1.729.251 | $106.815 | $1,23 |
| 2026-09-20 | $1.858.528 | $73.354 | $1,043 |
| 2026-09-19 | $1.530.919 | $6.439,15 | $1,12 |
| 2026-09-18 | $1.447.769 | $23.622 | $0,928407 |
| 2026-09-17 | $1.432.987 | $2.523,69 | $0,880229 |
| 2026-09-16 | $1.423.401 | $27.351 | $0,873476 |
| 2026-09-15 | $1.508.275 | $27.809 | $0,869862 |
| 2026-09-14 | $1.622.817 | $15.900,21 | $0,924109 |
| 2026-09-13 | $1.565.011 | $14.255,12 | $0,996871 |
| 2026-09-12 | $1.616.252 | $50.692 | $0,963951 |
| 2026-09-11 | $1.637.200 | $152.648 | $0,998107 |
| 2026-09-10 | $1.625.842 | $69.961 | $1,014 |
| 2026-09-09 | $1.494.458 | $84.323 | $1,009 |
| 2026-09-08 | $1.449.234 | $20.297 | $0,930176 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
