BitSwagger (BTCSWAG) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $90.237 | $3,87 | N/A |
| 2026-03-23 | $90.237 | $3,87 | $0,00015738 |
| 2026-03-22 | $90.373 | $4,87 | $0,00015738 |
| 2026-03-21 | $90.017 | $12,58 | $0,00015770 |
| 2026-03-20 | $87.818 | $2,38 | $0,00015720 |
| 2026-03-19 | $92.221 | $2,01 | $0,00015338 |
| 2026-03-18 | $97.179 | $248,58 | $0,00016116 |
| 2026-03-17 | $95.266 | $11,92 | $0,00016957 |
| 2026-03-16 | $87.383 | $5,30 | $0,00016555 |
| 2026-03-15 | $84.552 | $2,26 | $0,00015218 |
| 2026-03-14 | $84.301 | $3,41 | $0,00014742 |
| 2026-03-13 | $82.947 | $5,03 | $0,00014709 |
| 2026-03-12 | $82.536 | $6,98 | $0,00014474 |
| 2026-03-11 | $81.384 | $34,95 | $0,00014405 |
| 2026-03-10 | $80.206 | $27,97 | $0,00014201 |
| 2026-03-09 | $77.588 | $46,00 | $0,00013995 |
| 2026-03-08 | $78.825 | $9,86 | $0,00013539 |
| 2026-03-07 | $78.799 | $41,33 | $0,00013754 |
| 2026-03-06 | $81.766 | $28,35 | $0,00013750 |
| 2026-03-05 | $83.632 | $25,28 | $0,00014259 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
