Bittensor Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $2.980.553.040 | $95.113.995 | N/A |
| 2026-10-27 | $2.847.088.198 | $109.807.184 | $255,52 |
| 2026-10-26 | $2.864.330.032 | $68.097.869 | $251,07 |
| 2026-10-25 | $2.845.565.961 | $108.863.402 | $252,59 |
| 2026-10-24 | $2.891.559.052 | $108.504.602 | $250,94 |
| 2026-10-23 | $2.917.441.080 | $161.014.632 | $255,00 |
| 2026-10-22 | $3.082.578.094 | $151.702.067 | $257,28 |
| 2026-10-21 | $3.102.914.936 | $139.523.185 | $271,84 |
| 2026-10-20 | $3.040.225.105 | $121.792.807 | $273,63 |
| 2026-10-19 | $3.065.256.340 | $149.967.751 | $268,11 |
| 2026-10-18 | $3.052.225.771 | $112.507.667 | $270,31 |
| 2026-10-17 | $3.125.943.159 | $205.434.771 | $269,16 |
| 2026-10-16 | $3.160.707.492 | $204.330.187 | $275,66 |
| 2026-10-15 | $3.068.493.336 | $158.549.999 | $278,73 |
| 2026-10-14 | $3.149.970.496 | $199.098.517 | $270,60 |
| 2026-10-13 | $3.080.828.870 | $197.173.380 | $277,78 |
| 2026-10-12 | $3.347.119.918 | $147.738.821 | $271,69 |
| 2026-10-11 | $3.229.892.908 | $119.808.670 | $295,17 |
| 2026-10-10 | $3.117.742.560 | $138.860.572 | $284,83 |
| 2026-10-09 | $3.043.610.479 | $312.574.454 | $274,94 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
