Bittensor Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $2.302.856.814 | $311.630.707 | N/A |
| 2026-04-14 | $2.505.365.591 | $269.846.876 | $239,29 |
| 2026-04-13 | $2.485.997.533 | $289.256.533 | $261,04 |
| 2026-04-12 | $2.622.091.829 | $366.060.044 | $259,04 |
| 2026-04-11 | $2.473.792.165 | $1.271.173.709 | $273,06 |
| 2026-04-10 | $2.969.580.609 | $1.183.764.690 | $257,31 |
| 2026-04-09 | $3.117.941.546 | $702.073.320 | $309,57 |
| 2026-04-08 | $3.239.501.832 | $530.513.944 | $324,83 |
| 2026-04-07 | $3.007.962.300 | $306.629.671 | $336,61 |
| 2026-04-06 | $2.965.147.439 | $147.444.591 | $313,44 |
| 2026-04-05 | $2.891.499.431 | $139.419.126 | $308,87 |
| 2026-04-04 | $2.958.127.697 | $213.806.926 | $301,29 |
| 2026-04-03 | $2.880.372.392 | $326.291.783 | $308,49 |
| 2026-04-02 | $2.955.654.332 | $442.302.306 | $300,14 |
| 2026-04-01 | $2.938.005.741 | $303.534.036 | $307,89 |
| 2026-03-31 | $2.978.670.890 | $372.953.614 | $306,11 |
| 2026-03-30 | $3.019.030.021 | $225.746.045 | $310,78 |
| 2026-03-29 | $3.021.756.178 | $322.589.985 | $314,98 |
| 2026-03-28 | $3.028.141.971 | $524.708.160 | $315,01 |
| 2026-03-27 | $3.234.430.394 | $643.682.911 | $315,51 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
