Bitune Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $181.462 | $223,20 | N/A |
| 2026-07-28 | $204.275 | $60,68 | $0,00181462 |
| 2026-07-27 | $208.459 | $54,56 | $0,00204275 |
| 2026-07-26 | $210.006 | $6,81 | $0,00208459 |
| 2026-07-25 | $210.426 | $305,09 | $0,00210006 |
| 2026-07-24 | $208.477 | $155,31 | $0,00210426 |
| 2026-07-23 | $230.108 | $79,80 | $0,00208477 |
| 2026-07-22 | $239.483 | $200,92 | $0,00230108 |
| 2026-07-21 | $252.752 | $66,67 | $0,00239483 |
| 2026-07-20 | $258.848 | $97,59 | $0,00252752 |
| 2026-07-19 | $261.248 | $4,02 | $0,00258848 |
| 2026-07-18 | $269.349 | $306,11 | $0,00261248 |
| 2026-07-17 | $269.378 | $542,94 | $0,00269349 |
| 2026-07-16 | $282.265 | $1.174,34 | $0,00269378 |
| 2026-07-15 | $266.746 | $2.051,32 | $0,00282265 |
| 2026-07-14 | $279.518 | $915,41 | $0,00266746 |
| 2026-07-13 | $296.420 | $449,53 | $0,00279518 |
| 2026-07-12 | $302.078 | $627,41 | $0,00296420 |
| 2026-07-11 | $300.919 | $1.622,77 | $0,00302078 |
| 2026-07-10 | $300.894 | $1.481,07 | $0,00300919 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
