Bitune Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $130.732 | $2,91 | N/A |
| 2026-09-13 | $130.757 | $141,40 | $0,00130732 |
| 2026-09-12 | $128.909 | $513,41 | $0,00130757 |
| 2026-09-11 | $118.298 | $156,05 | $0,00128909 |
| 2026-09-10 | $118.220 | $19,51 | $0,00118298 |
| 2026-09-09 | $123.708 | $890,09 | $0,00118220 |
| 2026-09-08 | $110.097 | $788,11 | $0,00123708 |
| 2026-09-07 | $118.641 | $5,22 | $0,00110097 |
| 2026-09-06 | $114.093 | $0,967295 | $0,00118641 |
| 2026-09-05 | $117.967 | $5,91 | $0,00114093 |
| 2026-09-04 | $121.945 | $10,91 | $0,00117967 |
| 2026-09-03 | $113.805 | $214,74 | $0,00121945 |
| 2026-09-02 | $101.277 | $456,14 | $0,00113805 |
| 2026-09-01 | $119.868 | $14,32 | $0,00101277 |
| 2026-08-31 | $119.884 | $29,20 | $0,00119868 |
| 2026-08-30 | $124.663 | $4,00 | $0,00119884 |
| 2026-08-29 | $129.667 | $73,39 | $0,00124663 |
| 2026-08-28 | $123.283 | $4,00 | $0,00129667 |
| 2026-08-27 | $123.266 | $4,97 | $0,00123283 |
| 2026-08-26 | $123.243 | $2,43 | $0,00123266 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
