Bitune Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $40.324 | $1.007,65 | N/A |
| 2026-11-01 | $33.174 | $768,69 | $0,00040324 |
| 2026-10-31 | $45.118 | $1.465,40 | $0,00033174 |
| 2026-10-30 | $36.342 | $823,43 | $0,00045118 |
| 2026-10-29 | $43.088 | $797,54 | $0,00036342 |
| 2026-10-28 | $42.837 | $691,57 | $0,00043088 |
| 2026-10-27 | $52.137 | $436,14 | $0,00042837 |
| 2026-10-26 | $61.935 | $21,91 | $0,00052137 |
| 2026-10-25 | $61.942 | $405,61 | $0,00061935 |
| 2026-10-24 | $64.418 | $652,75 | $0,00061942 |
| 2026-10-23 | $77.386 | $1.368,97 | $0,00064418 |
| 2026-10-22 | $79.682 | $835,96 | $0,00077386 |
| 2026-10-21 | $85.845 | $60,06 | $0,00079682 |
| 2026-10-18 | $101.372 | $0,999136 | $0,00085845 |
| 2026-10-17 | $101.362 | $2,21 | $0,00101372 |
| 2026-10-16 | $101.384 | $7,71 | $0,00101362 |
| 2026-10-15 | $101.389 | $30,09 | $0,00101384 |
| 2026-10-14 | $106.761 | $4,19 | $0,00101389 |
| 2026-10-13 | $113.553 | $5,99 | $0,00106761 |
| 2026-10-12 | $113.557 | $5,99 | $0,00113553 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
