Bitway Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $206.839.223 | $34.428.344 | N/A |
| 2026-06-09 | $133.138.750 | $24.229.048 | $0,094633 |
| 2026-06-08 | $142.423.181 | $30.694.611 | $0,060578 |
| 2026-06-07 | $118.093.687 | $17.578.643 | $0,064713 |
| 2026-06-06 | $116.222.332 | $40.435.297 | $0,053670 |
| 2026-06-05 | $82.077.470 | $31.848.352 | $0,052902 |
| 2026-06-04 | $27.401.120 | $1.999.932 | $0,03735810 |
| 2026-06-03 | $26.930.964 | $10.649.830 | $0,01245491 |
| 2026-06-02 | $27.243.789 | $16.306.081 | $0,01226718 |
| 2026-06-01 | $27.747.938 | $2.397.498 | $0,01232532 |
| 2026-05-31 | $29.163.734 | $2.553.577 | $0,01260916 |
| 2026-05-30 | $29.097.850 | $2.256.668 | $0,01322810 |
| 2026-05-29 | $29.542.766 | $2.415.887 | $0,01322630 |
| 2026-05-28 | $29.841.262 | $2.286.262 | $0,01342766 |
| 2026-05-27 | $30.091.006 | $2.263.544 | $0,01356267 |
| 2026-05-26 | $30.162.158 | $8.734.745 | $0,01369719 |
| 2026-05-25 | $30.427.534 | $7.466.355 | $0,01371010 |
| 2026-05-24 | $30.443.701 | $10.721.898 | $0,01380541 |
| 2026-05-23 | $30.501.477 | $8.762.663 | $0,01383867 |
| 2026-05-22 | $30.593.711 | $8.671.882 | $0,01393798 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
