Bizzy by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $86.947 | $1.019,06 | N/A |
| 2026-06-13 | $82.434 | $966,01 | $0,00008695 |
| 2026-06-12 | $73.047 | $58,33 | $0,00008249 |
| 2026-06-11 | $68.184 | $5,53 | $0,00007290 |
| 2026-06-10 | $69.583 | $30,13 | $0,00006818 |
| 2026-06-09 | $72.069 | $299,57 | $0,00006967 |
| 2026-06-08 | $71.627 | $3,09 | $0,00007189 |
| 2026-06-07 | $68.373 | $114,08 | $0,00007163 |
| 2026-06-06 | $68.725 | $19,31 | $0,00006839 |
| 2026-06-05 | $77.134 | $16,07 | $0,00006897 |
| 2026-06-04 | $90.766 | $74,91 | $0,00007725 |
| 2026-06-03 | $84.659 | $8,78 | $0,00009077 |
| 2026-06-02 | $90.387 | $1.902,04 | $0,00008453 |
| 2026-06-01 | $90.387 | $1.902,04 | $0,00009038 |
| 2026-05-30 | $92.896 | $29,38 | $0,00009038 |
| 2026-05-29 | $90.037 | $135,57 | $0,00009284 |
| 2026-05-28 | $96.259 | $440,34 | $0,00009004 |
| 2026-05-27 | $108.159 | $93,43 | $0,00009626 |
| 2026-05-26 | $104.884 | $31,24 | $0,00010816 |
| 2026-05-25 | $99.788 | $43,78 | $0,00010493 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
