Bizzy by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $165.947 | $181,29 | N/A |
| 2026-03-26 | $190.118 | $207,71 | $0,00016595 |
| 2026-03-25 | $185.304 | $27,18 | $0,00019012 |
| 2026-03-24 | $173.552 | $238,96 | $0,00018530 |
| 2026-03-23 | $169.329 | $364,52 | $0,00017344 |
| 2026-03-22 | $183.634 | $559,42 | $0,00017196 |
| 2026-03-21 | $192.501 | $425,89 | $0,00018363 |
| 2026-03-20 | $192.910 | $3.849,54 | $0,00019250 |
| 2026-03-19 | $229.831 | $1.356,57 | $0,00019291 |
| 2026-03-18 | $255.426 | $368,26 | $0,00022983 |
| 2026-03-17 | $255.892 | $562,27 | $0,00025543 |
| 2026-03-16 | $227.822 | $2.083,12 | $0,00025612 |
| 2026-03-15 | $221.549 | $985,67 | $0,00022706 |
| 2026-03-14 | $224.664 | $176,56 | $0,00022171 |
| 2026-03-13 | $223.220 | $227,61 | $0,00022467 |
| 2026-03-12 | $221.122 | $716,20 | $0,00022322 |
| 2026-03-11 | $225.778 | $1.173,64 | $0,00022112 |
| 2026-03-10 | $227.986 | $481,09 | $0,00022590 |
| 2026-03-09 | $225.980 | $209,96 | $0,00022703 |
| 2026-03-08 | $236.740 | $959,23 | $0,00022598 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
