Bizzy by Virtuals Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $36.655 | $1,11 | N/A |
| 2026-11-06 | $37.355 | $1,13 | $0,00003665 |
| 2026-11-03 | $37.436 | $3,61 | $0,00003735 |
| 2026-11-02 | $38.509 | $13,99 | $0,00003744 |
| 2026-11-01 | $38.621 | $14,03 | $0,00003851 |
| 2026-10-30 | $36.621 | $6,44 | $0,00003862 |
| 2026-10-29 | $40.792 | $6,96 | $0,00003662 |
| 2026-10-28 | $40.938 | $6,98 | $0,00004079 |
| 2026-10-19 | $42.520 | $10,08 | $0,00004094 |
| 2026-10-18 | $41.233 | $9,78 | $0,00004252 |
| 2026-10-16 | $44.123 | $6,59 | $0,00004123 |
| 2026-10-15 | $43.134 | $6,45 | $0,00004412 |
| 2026-10-13 | $44.474 | $2,10 | $0,00004313 |
| 2026-10-12 | $47.997 | $1,42 | $0,00004447 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
