Bizzy by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $53.287 | $81,24 | N/A |
| 2026-07-31 | $56.271 | $2,48 | $0,00005329 |
| 2026-07-30 | $55.625 | $2,45 | $0,00005627 |
| 2026-07-28 | $55.994 | $82,97 | $0,00005563 |
| 2026-07-27 | $59.544 | $22,98 | $0,00005599 |
| 2026-07-26 | $58.232 | $19,85 | $0,00005954 |
| 2026-07-25 | $58.262 | $19,86 | $0,00005823 |
| 2026-07-24 | $60.392 | $1,42 | $0,00005826 |
| 2026-07-23 | $62.417 | $3,27 | $0,00006039 |
| 2026-07-22 | $66.227 | $2,12 | $0,00006242 |
| 2026-07-21 | $64.266 | $194,64 | $0,00006623 |
| 2026-07-20 | $62.541 | $180,63 | $0,00006427 |
| 2026-07-19 | $62.348 | $180,07 | $0,00006254 |
| 2026-07-17 | $63.992 | $19,31 | $0,00006235 |
| 2026-07-16 | $64.028 | $310,94 | $0,00006399 |
| 2026-07-15 | $62.586 | $280,76 | $0,00006403 |
| 2026-07-13 | $60.819 | $205,45 | $0,00006259 |
| 2026-07-12 | $66.177 | $801,29 | $0,00006082 |
| 2026-07-11 | $75.753 | $352,97 | $0,00006618 |
| 2026-07-10 | $62.912 | $34,74 | $0,00007575 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
