BKOKFi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $202.160 | $143,99 | N/A |
| 2026-03-28 | $202.543 | $32,38 | $0,055609 |
| 2026-03-27 | $202.713 | $30,74 | $0,055715 |
| 2026-03-26 | $203.924 | $442,26 | $0,055761 |
| 2026-03-25 | $204.894 | $509,97 | $0,056094 |
| 2026-03-24 | $208.051 | $216,26 | $0,056357 |
| 2026-03-23 | $206.676 | $163,78 | $0,057225 |
| 2026-03-22 | $207.883 | $120,78 | $0,056847 |
| 2026-03-21 | $207.892 | $120,79 | $0,057179 |
| 2026-03-20 | $206.364 | $257,59 | $0,057182 |
| 2026-03-19 | $207.517 | $137,41 | $0,056761 |
| 2026-03-18 | $208.231 | $105,21 | $0,057078 |
| 2026-03-17 | $208.629 | $932,73 | $0,057275 |
| 2026-03-16 | $207.112 | $70,99 | $0,057385 |
| 2026-03-15 | $205.787 | $53,28 | $0,056795 |
| 2026-03-14 | $206.084 | $299,21 | $0,056426 |
| 2026-03-13 | $206.350 | $261,51 | $0,056493 |
| 2026-03-12 | $208.033 | $43,85 | $0,056568 |
| 2026-03-11 | $208.173 | $16,63 | $0,057025 |
| 2026-03-10 | $207.578 | $355,40 | $0,057064 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
