BKOKFi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $201.626 | $67,21 | N/A |
| 2026-05-21 | $202.912 | $322,93 | $0,057963 |
| 2026-05-20 | $202.840 | $8,30 | $0,058328 |
| 2026-05-19 | $203.955 | $172,04 | $0,058307 |
| 2026-05-18 | $203.694 | $482,63 | $0,058626 |
| 2026-05-17 | $205.131 | $1.132,14 | $0,058554 |
| 2026-05-16 | $204.798 | $1.037,93 | $0,058967 |
| 2026-05-15 | $203.095 | $2.241,94 | $0,058868 |
| 2026-05-14 | $202.719 | $722,70 | $0,057874 |
| 2026-05-13 | $201.901 | $234,85 | $0,057766 |
| 2026-05-12 | $201.995 | $1.741,49 | $0,057337 |
| 2026-05-11 | $200.468 | $748,07 | $0,057259 |
| 2026-05-10 | $198.591 | $203,12 | $0,056826 |
| 2026-05-09 | $200.216 | $29,63 | $0,055781 |
| 2026-05-08 | $200.042 | $217,83 | $0,056237 |
| 2026-05-07 | $199.213 | $1.365,71 | $0,056188 |
| 2026-05-06 | $195.397 | $38,91 | $0,055955 |
| 2026-05-05 | $195.544 | $618,67 | $0,054639 |
| 2026-05-04 | $192.517 | $518,31 | $0,054681 |
| 2026-05-03 | $193.370 | $213,69 | $0,053666 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
