BKOKFi Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $174.471 | $117,97 | N/A |
| 2026-07-08 | $174.940 | $143,23 | $0,051669 |
| 2026-07-07 | $176.436 | $4,34 | $0,052110 |
| 2026-07-06 | $175.540 | $1.236,64 | $0,051846 |
| 2026-07-05 | $172.434 | $5,29 | $0,050617 |
| 2026-07-04 | $172.446 | $112,64 | $0,050621 |
| 2026-07-03 | $172.889 | $14,32 | $0,050751 |
| 2026-07-02 | $171.941 | $33,71 | $0,050473 |
| 2026-07-01 | $172.707 | $4,88 | $0,050697 |
| 2026-06-30 | $171.778 | $3,52 | $0,050424 |
| 2026-06-29 | $172.658 | $627,03 | $0,050683 |
| 2026-06-28 | $174.299 | $13,54 | $0,051159 |
| 2026-06-27 | $174.369 | $13,53 | $0,051179 |
| 2026-06-26 | $175.294 | $1.586,53 | $0,051451 |
| 2026-06-25 | $181.791 | $691,16 | $0,053358 |
| 2026-06-24 | $178.880 | $658,63 | $0,052503 |
| 2026-06-23 | $181.599 | $42,91 | $0,053297 |
| 2026-06-22 | $181.803 | $81,65 | $0,053356 |
| 2026-06-21 | $182.953 | $208,32 | $0,053694 |
| 2026-06-20 | $183.828 | $56,16 | $0,053951 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
