BKOKFi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $182.349 | $5,27 | N/A |
| 2026-10-14 | $182.447 | $15,27 | $0,056943 |
| 2026-10-13 | $182.378 | $64,42 | $0,056974 |
| 2026-10-12 | $183.458 | $17,27 | $0,056952 |
| 2026-10-11 | $183.446 | $10,95 | $0,057284 |
| 2026-10-10 | $182.537 | $8,75 | $0,057280 |
| 2026-10-09 | $183.080 | $288,85 | $0,056996 |
| 2026-10-08 | $182.327 | $20,47 | $0,057166 |
| 2026-10-07 | $182.429 | $14,81 | $0,056930 |
| 2026-10-06 | $182.476 | $10,35 | $0,056962 |
| 2026-10-04 | $183.412 | $35,94 | $0,056977 |
| 2026-10-03 | $182.641 | $7,09 | $0,057269 |
| 2026-10-02 | $183.562 | $18,73 | $0,057029 |
| 2026-10-01 | $182.662 | $11,57 | $0,057316 |
| 2026-09-30 | $182.831 | $5,71 | $0,057035 |
| 2026-09-29 | $183.085 | $157,87 | $0,057088 |
| 2026-09-28 | $184.394 | $37,35 | $0,057167 |
| 2026-09-27 | $184.204 | $77,14 | $0,057576 |
| 2026-09-26 | $183.213 | $246,69 | $0,057517 |
| 2026-09-25 | $184.050 | $1,24 | $0,057207 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
