Black Agnus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $67.890 | $5,37 | N/A |
| 2026-03-26 | $86.053 | $4,73 | $0,000000001132 |
| 2026-03-25 | $84.834 | $4,64 | $0,000000001432 |
| 2026-03-24 | $90.968 | $6,47 | $0,000000001414 |
| 2026-03-23 | $83.738 | $3,88 | $0,000000001516 |
| 2026-03-22 | $85.158 | $1,092 | $0,000000001392 |
| 2026-03-21 | $70.126 | $18,39 | $0,000000001419 |
| 2026-03-20 | $83.909 | $1,48 | $0,000000001169 |
| 2026-03-19 | $92.823 | $11,73 | $0,000000001399 |
| 2026-03-18 | $120.605 | $1,17 | $0,000000001547 |
| 2026-03-17 | $252.732 | $5,69 | $0,000000002019 |
| 2026-03-16 | $252.732 | $5,69 | $0,000000004253 |
| 2026-03-14 | $106.883 | $1,50 | $0,000000004253 |
| 2026-03-13 | $105.342 | $1,49 | $0,000000001781 |
| 2026-03-12 | $110.944 | $11,69 | $0,000000001756 |
| 2026-03-11 | $112.991 | $4,99 | $0,000000001850 |
| 2026-03-10 | $112.991 | $4,99 | $0,000000001888 |
| 2026-03-08 | $112.753 | $72,90 | $0,000000001888 |
| 2026-03-07 | $113.121 | $73,15 | $0,000000001879 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
