Black Currency Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-17 | $19.629,20 | $3,54 | N/A |
| 2026-03-16 | $19.629,20 | $3,54 | $0,00001960 |
| 2026-03-15 | $17.817,32 | $4,82 | $0,00001960 |
| 2026-03-14 | $17.836,76 | $4,83 | $0,00001782 |
| 2026-03-13 | $17.312,47 | $5,43 | $0,00001784 |
| 2026-03-12 | $17.312,47 | $5,43 | $0,00001731 |
| 2026-03-11 | $17.441,50 | $7,00 | $0,00001731 |
| 2026-03-10 | $17.384,42 | $7,00 | $0,00001744 |
| 2026-03-09 | $16.675,02 | $6,72 | $0,00001744 |
| 2026-03-08 | $18.113,53 | $1,22 | $0,00001668 |
| 2026-03-07 | $18.088,56 | $1,24 | $0,00001809 |
| 2026-03-06 | $18.051,64 | $8,54 | $0,00001808 |
| 2026-03-05 | $18.573,46 | $17,16 | $0,00001808 |
| 2026-03-04 | $16.871,84 | $2,32 | $0,00001845 |
| 2026-03-03 | $16.871,84 | $2,32 | $0,00001687 |
| 2026-03-01 | $16.288,78 | $48,65 | $0,00001687 |
| 2026-02-28 | $17.079,80 | $1,51 | $0,00001629 |
| 2026-02-27 | $17.252,07 | $1,61 | $0,00001705 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
