Black Currency Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $30.060 | $314,45 | N/A |
| 2026-05-14 | $30.785 | $327,51 | $0,00003006 |
| 2026-05-13 | $32.651 | $31,43 | $0,00003088 |
| 2026-05-12 | $35.445 | $388,29 | $0,00003265 |
| 2026-05-11 | $35.424 | $388,29 | $0,00003542 |
| 2026-05-09 | $31.756 | $38,31 | $0,00003542 |
| 2026-05-08 | $31.815 | $38,37 | $0,00003176 |
| 2026-05-07 | $31.444 | $9,62 | $0,00003182 |
| 2026-05-06 | $30.885 | $62,48 | $0,00003144 |
| 2026-05-05 | $30.885 | $62,48 | $0,00003090 |
| 2026-04-30 | $27.088 | $13,43 | $0,00003090 |
| 2026-04-29 | $28.500 | $14,00 | $0,00002709 |
| 2026-04-28 | $29.524 | $21,54 | $0,00002850 |
| 2026-04-27 | $31.706 | $23,09 | $0,00002952 |
| 2026-04-26 | $30.942 | $30,83 | $0,00003171 |
| 2026-04-25 | $30.398 | $9,17 | $0,00003094 |
| 2026-04-24 | $30.398 | $9,17 | $0,00003028 |
| 2026-04-21 | $31.889 | $10,93 | $0,00003028 |
| 2026-04-20 | $31.889 | $10,93 | $0,00003189 |
| 2026-04-18 | $33.940 | $3,01 | $0,00003189 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
