Black Devil Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $22.718 | $18,98 | N/A |
| 2026-05-18 | $22.385 | $849,49 | $0,00002262 |
| 2026-05-17 | $22.869 | $12,59 | $0,00002245 |
| 2026-05-16 | $23.399 | $48,14 | $0,00002289 |
| 2026-05-15 | $24.415 | $19,73 | $0,00002342 |
| 2026-05-14 | $24.112 | $1.031,72 | $0,00002431 |
| 2026-05-13 | $25.972 | $1.373,34 | $0,00002413 |
| 2026-05-12 | $24.652 | $55,98 | $0,00002613 |
| 2026-05-11 | $25.105 | $57,31 | $0,00002467 |
| 2026-05-10 | $24.107 | $512,17 | $0,00002524 |
| 2026-05-09 | $21.977 | $71,20 | $0,00002412 |
| 2026-05-08 | $21.763 | $222,70 | $0,00002200 |
| 2026-05-07 | $21.880 | $89,75 | $0,00002179 |
| 2026-05-06 | $21.880 | $89,75 | $0,00002182 |
| 2026-04-26 | $20.887 | $10,79 | $0,00002182 |
| 2026-04-25 | $20.887 | $10,79 | $0,00002091 |
| 2026-04-24 | $20.943 | $13,88 | $0,00002091 |
| 2026-04-23 | $21.200 | $4,69 | $0,00002096 |
| 2026-04-22 | $20.670 | $218,33 | $0,00002122 |
| 2026-04-21 | $21.031 | $273,77 | $0,00002068 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
