Black Dragon Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $525.610 | $4.646,38 | N/A |
| 2026-07-03 | $525.501 | $4.450,24 | $0,000000006772 |
| 2026-07-02 | $540.455 | $3.064,13 | $0,000000006965 |
| 2026-07-01 | $535.383 | $3.652,59 | $0,000000006900 |
| 2026-06-30 | $505.578 | $2.909,62 | $0,000000006515 |
| 2026-06-29 | $536.423 | $11.372,90 | $0,000000006913 |
| 2026-06-28 | $450.573 | $4.364,20 | $0,000000005807 |
| 2026-06-27 | $482.938 | $7.325,92 | $0,000000006224 |
| 2026-06-26 | $432.762 | $4.840,02 | $0,000000005577 |
| 2026-06-25 | $467.573 | $5.602,84 | $0,000000006026 |
| 2026-06-24 | $532.638 | $5.542,92 | $0,000000006864 |
| 2026-06-23 | $573.377 | $6.680,99 | $0,000000007389 |
| 2026-06-22 | $554.712 | $6.514,20 | $0,000000007149 |
| 2026-06-21 | $595.747 | $12.377,20 | $0,000000007677 |
| 2026-06-20 | $642.303 | $5.745,92 | $0,000000008277 |
| 2026-06-19 | $665.130 | $18.224,85 | $0,000000008572 |
| 2026-06-18 | $738.416 | $4.415,01 | $0,000000009516 |
| 2026-06-17 | $772.592 | $4.128,64 | $0,000000009957 |
| 2026-06-16 | $894.332 | $2.904,83 | $0,000000011525 |
| 2026-06-15 | $967.729 | $18.702,07 | $0,000000012471 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
