Black Dragon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $493.815 | $3.389,16 | N/A |
| 2026-05-18 | $458.771 | $4.321,47 | $0,000000006364 |
| 2026-05-17 | $440.838 | $2.871,86 | $0,000000005918 |
| 2026-05-16 | $479.848 | $2.392,17 | $0,000000005681 |
| 2026-05-15 | $492.762 | $3.372,92 | $0,000000006185 |
| 2026-05-14 | $496.892 | $3.326,54 | $0,000000006343 |
| 2026-05-13 | $518.658 | $4.575,35 | $0,000000006405 |
| 2026-05-12 | $481.742 | $2.700,34 | $0,000000006684 |
| 2026-05-11 | $484.890 | $3.914,28 | $0,000000006207 |
| 2026-05-10 | $483.015 | $3.322,99 | $0,000000006243 |
| 2026-05-09 | $489.422 | $4.721,60 | $0,000000006225 |
| 2026-05-08 | $471.298 | $3.680,29 | $0,000000006306 |
| 2026-05-07 | $484.575 | $7.665,58 | $0,000000006074 |
| 2026-05-06 | $403.142 | $8.972,39 | $0,000000006242 |
| 2026-05-05 | $325.846 | $5.246,63 | $0,000000005201 |
| 2026-05-04 | $309.463 | $3.850,69 | $0,000000004199 |
| 2026-05-03 | $309.590 | $3.862,77 | $0,000000003988 |
| 2026-05-02 | $312.342 | $3.822,36 | $0,000000003990 |
| 2026-05-01 | $312.815 | $4.042,97 | $0,000000004025 |
| 2026-04-30 | $318.040 | $5.985,62 | $0,000000004031 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
