Black Phoenix Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $207.798 | $146,37 | N/A |
| 2026-03-28 | $266.292 | $39,80 | $0,00003603 |
| 2026-03-27 | $23.762.925 | $431,67 | $0,00004617 |
| 2026-03-26 | $222.377 | $50,50 | $0,00412003 |
| 2026-03-25 | $14.981.054 | $336,43 | $0,00003856 |
| 2026-03-24 | $527.249 | $99,71 | $0,00259741 |
| 2026-03-23 | $277.540 | $304,79 | $0,00009141 |
| 2026-03-22 | $574.345 | $190,42 | $0,00004812 |
| 2026-03-21 | $181.724 | $199,27 | $0,00009958 |
| 2026-03-20 | $267.720 | $52,22 | $0,00003151 |
| 2026-03-19 | $23.558.190 | $210,75 | $0,00004642 |
| 2026-03-18 | $25.915.468 | $0,000000000000000000 | $0,00408451 |
| 2026-03-17 | $25.915.468 | $462,10 | $0,00449320 |
| 2026-03-16 | $23.983.853 | $455,15 | $0,00449320 |
| 2026-03-15 | $24.814.550 | $222,50 | $0,00415830 |
| 2026-03-14 | $16.983.991 | $576,72 | $0,00430230 |
| 2026-03-13 | $255.655 | $0,000000000000000000 | $0,00294465 |
| 2026-03-12 | $18.283.726 | $408,70 | $0,00004432 |
| 2026-03-11 | $238.538 | $82,85 | $0,00317001 |
| 2026-03-10 | $240.018 | $31,69 | $0,00004136 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
