Black Phoenix Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $26.345.788 | $286,63 | N/A |
| 2026-06-15 | $19.180.247 | $142,43 | $0,00456868 |
| 2026-06-14 | $25.054.315 | $259,84 | $0,00332608 |
| 2026-06-13 | $1.402.732 | $1.426,27 | $0,00434442 |
| 2026-06-12 | $25.558.590 | $179,65 | $0,00024325 |
| 2026-06-11 | $25.396.379 | $0,000000000000000000 | $0,00443217 |
| 2026-06-10 | $25.460.396 | $190,68 | $0,00440404 |
| 2026-06-09 | $26.136.026 | $41,91 | $0,00441526 |
| 2026-06-08 | $28.803.337 | $2.554,62 | $0,00453230 |
| 2026-06-07 | $28.803.337 | $0,000000000000000000 | $0,00499484 |
| 2026-06-06 | $28.803.341 | $0,000000000000000000 | $0,00499484 |
| 2026-06-05 | $28.803.341 | $0,000000000000000000 | $0,00499484 |
| 2026-06-04 | $28.803.344 | $0,000000000000000000 | $0,00499484 |
| 2026-06-03 | $28.803.344 | $325,25 | $0,00499484 |
| 2026-06-02 | $29.678.258 | $373,39 | $0,00499484 |
| 2026-06-01 | $29.678.258 | $373,39 | $0,00514656 |
| 2026-05-31 | $4.629.901 | $12,57 | $0,00514656 |
| 2026-05-30 | $30.350.319 | $3.260,58 | $0,00080288 |
| 2026-05-29 | $30.350.319 | $0,000000000000000000 | $0,00526310 |
| 2026-05-28 | $30.350.321 | $468,74 | $0,00526310 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
