Black Phoenix Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $127.856 | $511,59 | N/A |
| 2026-10-25 | $19.239.448 | $14,17 | $0,00002218 |
| 2026-10-24 | $18.925.904 | $746,53 | $0,00333711 |
| 2026-10-23 | $58.165 | $10,99 | $0,00328272 |
| 2026-10-22 | $19.244.430 | $10,08 | $0,00001009 |
| 2026-10-21 | $18.818.624 | $643,71 | $0,00333796 |
| 2026-10-20 | $19.960.053 | $10,85 | $0,00326411 |
| 2026-10-19 | $19.540.792 | $1.086,81 | $0,00346208 |
| 2026-10-18 | $21.492.966 | $1.269,02 | $0,00338936 |
| 2026-10-17 | $18.271.248 | $1,18 | $0,00372795 |
| 2026-10-16 | $18.454.813 | $248,12 | $0,00316912 |
| 2026-10-15 | $18.635.254 | $542,06 | $0,00320096 |
| 2026-10-14 | $17.396.957 | $283,76 | $0,00323226 |
| 2026-10-13 | $18.628.530 | $404,73 | $0,00301747 |
| 2026-10-12 | $19.305.035 | $50,96 | $0,00323108 |
| 2026-10-11 | $18.737.778 | $919,05 | $0,00334840 |
| 2026-10-10 | $18.712.168 | $31,01 | $0,00325001 |
| 2026-10-09 | $18.555.823 | $885,16 | $0,00324553 |
| 2026-10-08 | $20.659.853 | $39,86 | $0,00321841 |
| 2026-10-07 | $19.625.870 | $611,21 | $0,00358330 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
