BlackBerry Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $46.025 | $41.574 | N/A |
| 2026-10-26 | $44.735 | $69.621 | $9,21 |
| 2026-10-25 | $45.346 | $74.891 | $8,86 |
| 2026-10-24 | $45.863 | $15.303,59 | $8,98 |
| 2026-10-23 | $42.304 | $3.682,45 | $8,88 |
| 2026-10-22 | $48.486 | $2.876,42 | $8,49 |
| 2026-10-21 | $46.401 | $3.050,92 | $9,16 |
| 2026-10-20 | $42.430 | $21,77 | $8,92 |
| 2026-10-19 | $36.645 | $21,77 | $8,16 |
| 2026-10-17 | $36.120 | $20,81 | $8,16 |
| 2026-10-16 | $38.882 | $20,81 | $8,05 |
| 2026-10-15 | $35.985 | $29,64 | $8,67 |
| 2026-10-14 | $35.939 | $29,64 | $8,03 |
| 2026-10-12 | $39.657 | $193,30 | $8,02 |
| 2026-10-11 | $39.926 | $151,51 | $8,85 |
| 2026-10-10 | $39.811 | $191,30 | $8,91 |
| 2026-10-09 | $38.864 | $141,06 | $8,84 |
| 2026-10-08 | $40.037 | $3.358,52 | $8,66 |
| 2026-10-07 | $49.023 | $22.745 | $8,76 |
| 2026-10-06 | $47.690 | $17.186,90 | $9,67 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
