BlackBull Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $6.344,38 | $131,07 | N/A |
| 2026-05-14 | $6.188,97 | $41,73 | $0,00000676 |
| 2026-05-13 | $6.374,46 | $12,23 | $0,00000660 |
| 2026-05-12 | $6.621,59 | $111,35 | $0,00000680 |
| 2026-05-11 | $6.619,26 | $4,15 | $0,00000706 |
| 2026-05-10 | $6.449,82 | $3,45 | $0,00000706 |
| 2026-05-09 | $6.325,03 | $69,30 | $0,00000688 |
| 2026-05-08 | $6.126,08 | $44,02 | $0,00000674 |
| 2026-05-07 | $6.163,81 | $40,79 | $0,00000655 |
| 2026-05-06 | $5.863,58 | $91,36 | $0,00000661 |
| 2026-05-05 | $5.497,72 | $69,15 | $0,00000625 |
| 2026-05-04 | $5.480,98 | $45,74 | $0,00000589 |
| 2026-05-03 | $5.412,08 | $1.095,12 | $0,00000583 |
| 2026-05-02 | $7.357,81 | $10,26 | $0,00000577 |
| 2026-05-01 | $7.520,60 | $175,22 | $0,00000784 |
| 2026-04-30 | $7.816,35 | $6,85 | $0,00000802 |
| 2026-04-29 | $7.877,12 | $456,90 | $0,00000833 |
| 2026-04-28 | $7.977,23 | $26,32 | $0,00000840 |
| 2026-04-27 | $8.395,65 | $55,06 | $0,00000850 |
| 2026-04-26 | $8.369,07 | $9,05 | $0,00000896 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
