BlackBull Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $6.302,80 | $311,44 | N/A |
| 2026-03-27 | $6.446,20 | $50,71 | $0,00000691 |
| 2026-03-26 | $6.846,88 | $11,93 | $0,00000685 |
| 2026-03-25 | $6.887,03 | $1,21 | $0,00000730 |
| 2026-03-24 | $6.827,61 | $35,62 | $0,00000734 |
| 2026-03-23 | $6.558,56 | $30,40 | $0,00000728 |
| 2026-03-22 | $6.868,92 | $2,49 | $0,00000699 |
| 2026-03-21 | $6.881,72 | $180,25 | $0,00000732 |
| 2026-03-20 | $7.462,27 | $264,39 | $0,00000729 |
| 2026-03-19 | $7.581,37 | $203,80 | $0,00000795 |
| 2026-03-18 | $8.504,23 | $18,77 | $0,00000808 |
| 2026-03-17 | $8.597,09 | $288,20 | $0,00000906 |
| 2026-03-16 | $8.647,15 | $1.533,39 | $0,00000916 |
| 2026-03-15 | $7.596,09 | $318,25 | $0,00000922 |
| 2026-03-14 | $8.384,70 | $258,28 | $0,00000810 |
| 2026-03-13 | $9.116,36 | $2.584,71 | $0,00000894 |
| 2026-03-12 | $8.952,11 | $132,30 | $0,00000972 |
| 2026-03-11 | $8.759,67 | $678,49 | $0,00000954 |
| 2026-03-10 | $7.629,41 | $611,47 | $0,00000934 |
| 2026-03-09 | $8.200,69 | $756,16 | $0,00000813 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
