BlackBull Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $4.835,98 | $10,49 | N/A |
| 2026-11-02 | $4.930,75 | $8,04 | $0,00000516 |
| 2026-10-28 | $5.378,95 | $109,16 | $0,00000526 |
| 2026-10-24 | $5.683,74 | $21,21 | $0,00000574 |
| 2026-10-23 | $5.776,31 | $78,37 | $0,00000606 |
| 2026-10-22 | $5.749,84 | $78,01 | $0,00000616 |
| 2026-10-21 | $6.046,52 | $19,53 | $0,00000613 |
| 2026-10-20 | $5.947,42 | $2,54 | $0,00000645 |
| 2026-10-19 | $5.930,47 | $24,70 | $0,00000634 |
| 2026-10-18 | $5.885,88 | $24,62 | $0,00000632 |
| 2026-10-15 | $5.900,33 | $6,29 | $0,00000628 |
| 2026-10-11 | $6.290,80 | $1,009 | $0,00000629 |
| 2026-10-09 | $6.428,97 | $1,89 | $0,00000671 |
| 2026-10-05 | $6.996,42 | $17,08 | $0,00000686 |
| 2026-10-04 | $6.991,01 | $18,76 | $0,00000746 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
