BlackBull Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $5.063,77 | $242,62 | N/A |
| 2026-06-11 | $4.600,81 | $18,66 | $0,00000540 |
| 2026-06-10 | $4.765,88 | $9,75 | $0,00000491 |
| 2026-06-09 | $4.767,24 | $9,75 | $0,00000508 |
| 2026-06-08 | $4.758,29 | $1,34 | $0,00000508 |
| 2026-06-07 | $4.489,85 | $900,98 | $0,00000510 |
| 2026-06-06 | $4.596,77 | $20,22 | $0,00000479 |
| 2026-06-05 | $5.059,48 | $95,32 | $0,00000490 |
| 2026-06-04 | $5.129,24 | $82,99 | $0,00000539 |
| 2026-06-03 | $5.129,24 | $82,99 | $0,00000547 |
| 2026-06-02 | $5.583,35 | $56,54 | $0,00000547 |
| 2026-06-01 | $5.595,34 | $56,66 | $0,00000595 |
| 2026-05-31 | $5.808,93 | $4,91 | $0,00000597 |
| 2026-05-30 | $5.806,25 | $47,66 | $0,00000619 |
| 2026-05-29 | $5.948,08 | $4,44 | $0,00000619 |
| 2026-05-28 | $5.960,83 | $14,12 | $0,00000634 |
| 2026-05-27 | $6.127,21 | $92,12 | $0,00000635 |
| 2026-05-26 | $5.927,84 | $137,63 | $0,00000653 |
| 2026-05-25 | $6.386,50 | $116,57 | $0,00000632 |
| 2026-05-24 | $6.508,49 | $226,96 | $0,00000681 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
