BlackCardCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $316.405 | $153.408 | N/A |
| 2026-06-14 | $281.557 | $301.954 | $0,03172926 |
| 2026-06-13 | $293.840 | $122.735 | $0,02802451 |
| 2026-06-12 | $306.969 | $75.854 | $0,02942906 |
| 2026-06-11 | $298.510 | $69.422 | $0,03066260 |
| 2026-06-10 | $292.980 | $169.231 | $0,02985108 |
| 2026-06-09 | $361.473 | $148.339 | $0,02918515 |
| 2026-06-08 | $365.385 | $407.093 | $0,03614733 |
| 2026-06-07 | $368.356 | $433.900 | $0,03660265 |
| 2026-06-06 | $368.236 | $454.980 | $0,03672540 |
| 2026-06-05 | $386.859 | $371.420 | $0,03683207 |
| 2026-06-04 | $415.480 | $728.632 | $0,03864531 |
| 2026-06-03 | $383.730 | $444.918 | $0,04156343 |
| 2026-06-02 | $419.847 | $380.251 | $0,03847584 |
| 2026-06-01 | $418.274 | $478.450 | $0,04211086 |
| 2026-05-31 | $425.943 | $556.235 | $0,04182739 |
| 2026-05-30 | $423.321 | $512.776 | $0,04259427 |
| 2026-05-29 | $431.754 | $137.227 | $0,04233214 |
| 2026-05-28 | $420.493 | $217.591 | $0,04304668 |
| 2026-05-27 | $429.016 | $620.590 | $0,04205944 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
