BlackCardCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $480.259 | $109.633 | N/A |
| 2026-04-04 | $499.690 | $120.650 | $0,04808344 |
| 2026-04-03 | $433.544 | $105.981 | $0,04996902 |
| 2026-04-02 | $443.234 | $110.603 | $0,04335387 |
| 2026-04-01 | $431.065 | $111.099 | $0,04431279 |
| 2026-03-31 | $436.461 | $118.635 | $0,04310913 |
| 2026-03-30 | $427.642 | $108.092 | $0,04364605 |
| 2026-03-29 | $440.891 | $113.377 | $0,04276416 |
| 2026-03-28 | $420.617 | $112.226 | $0,04408912 |
| 2026-03-27 | $437.378 | $117.839 | $0,04208209 |
| 2026-03-26 | $470.164 | $96.146 | $0,04373423 |
| 2026-03-25 | $480.619 | $106.325 | $0,04701637 |
| 2026-03-24 | $481.749 | $118.811 | $0,04806192 |
| 2026-03-23 | $493.228 | $113.988 | $0,04817490 |
| 2026-03-22 | $508.551 | $111.344 | $0,04932313 |
| 2026-03-21 | $528.137 | $112.550 | $0,050855 |
| 2026-03-20 | $545.064 | $91.331 | $0,052802 |
| 2026-03-19 | $497.785 | $110.317 | $0,054506 |
| 2026-03-18 | $507.716 | $104.855 | $0,04977847 |
| 2026-03-17 | $524.334 | $44.047 | $0,050772 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
