BLACKCAT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $115.190 | $21.006 | N/A |
| 2026-08-10 | $111.680 | $15.622,36 | $0,00004881 |
| 2026-08-09 | $111.654 | $17.856,66 | $0,00004732 |
| 2026-08-08 | $112.112 | $26.301 | $0,00004731 |
| 2026-08-07 | $111.451 | $22.663 | $0,00004751 |
| 2026-08-06 | $111.982 | $38.232 | $0,00004722 |
| 2026-08-05 | $108.653 | $7.788,93 | $0,00004745 |
| 2026-08-04 | $108.066 | $8.407,56 | $0,00004604 |
| 2026-08-03 | $115.867 | $9.255,49 | $0,00004579 |
| 2026-08-02 | $116.376 | $9.261,14 | $0,00004910 |
| 2026-08-01 | $116.361 | $9.317,54 | $0,00004931 |
| 2026-07-31 | $116.979 | $9.560,60 | $0,00004931 |
| 2026-07-30 | $117.934 | $10.567,61 | $0,00004957 |
| 2026-07-29 | $120.164 | $10.188,53 | $0,00004997 |
| 2026-07-28 | $117.763 | $12.610,95 | $0,00005092 |
| 2026-07-27 | $135.676 | $64.226 | $0,00004990 |
| 2026-07-26 | $132.838 | $59.501 | $0,00005749 |
| 2026-07-25 | $132.906 | $29.656 | $0,00005629 |
| 2026-07-24 | $128.208 | $32.737 | $0,00005632 |
| 2026-07-23 | $119.287 | $34.114 | $0,00005433 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
