BLACKCAT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $78.494 | $7.724,89 | N/A |
| 2026-03-23 | $80.267 | $7.544,04 | $0,00003326 |
| 2026-03-22 | $80.153 | $7.509,06 | $0,00003401 |
| 2026-03-21 | $79.878 | $7.670,82 | $0,00003397 |
| 2026-03-20 | $79.486 | $7.675,20 | $0,00003385 |
| 2026-03-19 | $80.712 | $8.094,76 | $0,00003368 |
| 2026-03-18 | $79.808 | $8.007,02 | $0,00003420 |
| 2026-03-17 | $80.573 | $7.372,21 | $0,00003382 |
| 2026-03-16 | $79.570 | $8.120,35 | $0,00003400 |
| 2026-03-15 | $79.403 | $8.089,43 | $0,00003372 |
| 2026-03-14 | $80.198 | $8.420,78 | $0,00003365 |
| 2026-03-13 | $79.511 | $8.073,05 | $0,00003396 |
| 2026-03-12 | $74.846 | $9.445,78 | $0,00003378 |
| 2026-03-11 | $76.276 | $5.974,38 | $0,00003172 |
| 2026-03-10 | $73.759 | $5.177,97 | $0,00003232 |
| 2026-03-09 | $70.870 | $6.009,54 | $0,00003145 |
| 2026-03-08 | $75.164 | $10.318,64 | $0,00003003 |
| 2026-03-07 | $74.337 | $28.763 | $0,00003132 |
| 2026-03-06 | $55.512 | $38.040 | $0,00003150 |
| 2026-03-05 | $58.158 | $28.850 | $0,00002345 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
