BlackCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $26.203 | $674,43 | N/A |
| 2026-03-26 | $27.667 | $139,98 | $0,00002652 |
| 2026-03-25 | $28.167 | $443,98 | $0,00002800 |
| 2026-03-24 | $30.107 | $575,32 | $0,00002851 |
| 2026-03-23 | $30.817 | $286,45 | $0,00003046 |
| 2026-03-22 | $32.162 | $224,78 | $0,00003095 |
| 2026-03-21 | $32.713 | $63,98 | $0,00003211 |
| 2026-03-20 | $32.892 | $949,54 | $0,00003311 |
| 2026-03-19 | $32.319 | $620,83 | $0,00003329 |
| 2026-03-18 | $38.310 | $224,88 | $0,00003271 |
| 2026-03-17 | $38.230 | $86,89 | $0,00003877 |
| 2026-03-16 | $37.243 | $228,20 | $0,00003869 |
| 2026-03-15 | $37.104 | $1.446,34 | $0,00003769 |
| 2026-03-14 | $38.088 | $1.333,07 | $0,00003755 |
| 2026-03-13 | $36.092 | $1.495,07 | $0,00003854 |
| 2026-03-12 | $40.003 | $408,62 | $0,00003653 |
| 2026-03-11 | $37.249 | $215,76 | $0,00004048 |
| 2026-03-10 | $37.715 | $1.990,18 | $0,00003770 |
| 2026-03-09 | $35.714 | $427,48 | $0,00003817 |
| 2026-03-08 | $36.224 | $904,49 | $0,00003614 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
