BlackCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $20.124 | $27,97 | N/A |
| 2026-05-18 | $19.816,82 | $419,48 | $0,00002036 |
| 2026-05-17 | $22.555 | $4,10 | $0,00002012 |
| 2026-05-16 | $23.088 | $4,73 | $0,00002282 |
| 2026-05-15 | $23.893 | $35,88 | $0,00002337 |
| 2026-05-14 | $23.529 | $171,23 | $0,00002418 |
| 2026-05-13 | $24.645 | $1.593,81 | $0,00002381 |
| 2026-05-12 | $18.852,52 | $324,82 | $0,00002494 |
| 2026-05-11 | $19.663,83 | $77,69 | $0,00001908 |
| 2026-05-10 | $19.242,01 | $412,27 | $0,00001990 |
| 2026-05-09 | $20.394 | $157,47 | $0,00001947 |
| 2026-05-08 | $20.328 | $104,68 | $0,00002064 |
| 2026-05-07 | $21.147 | $153,53 | $0,00002057 |
| 2026-05-06 | $19.646,76 | $1.203,92 | $0,00002140 |
| 2026-05-05 | $16.804,26 | $28,90 | $0,00001988 |
| 2026-05-04 | $16.570,59 | $496,03 | $0,00001701 |
| 2026-05-03 | $17.886,33 | $228,68 | $0,00001677 |
| 2026-05-02 | $17.672,02 | $206,50 | $0,00001765 |
| 2026-05-01 | $18.733,85 | $164,65 | $0,00001798 |
| 2026-04-30 | $18.904,57 | $195,03 | $0,00001896 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
