BlackCoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $13.820,64 | $555,01 | N/A |
| 2026-07-03 | $13.741,33 | $528,37 | $0,00001391 |
| 2026-06-29 | $10.885,06 | $109,43 | $0,00001102 |
| 2026-06-28 | $10.508,92 | $2.537,32 | $0,00001063 |
| 2026-06-27 | $9.852,94 | $27,64 | $0,00000997 |
| 2026-06-24 | $9.821,42 | $34,58 | $0,00000994 |
| 2026-06-23 | $9.714,62 | $34,00 | $0,00000983 |
| 2026-06-18 | $9.689,00 | $1,60 | $0,00000981 |
| 2026-06-17 | $10.172,35 | $1,77 | $0,00001029 |
| 2026-06-16 | $10.416,56 | $39,69 | $0,00001054 |
| 2026-06-15 | $10.741,59 | $1,29 | $0,00001087 |
| 2026-06-14 | $9.627,86 | $4,60 | $0,00000974 |
| 2026-06-13 | $10.016,95 | $18,04 | $0,00001014 |
| 2026-06-11 | $9.593,75 | $31,64 | $0,00000971 |
| 2026-06-10 | $9.098,63 | $39,26 | $0,00000921 |
| 2026-06-09 | $9.619,58 | $18,65 | $0,00000973 |
| 2026-06-08 | $9.815,29 | $3,14 | $0,00000993 |
| 2026-06-07 | $9.838,93 | $37,69 | $0,00000996 |
| 2026-06-05 | $9.673,65 | $9,26 | $0,00000979 |
| 2026-06-04 | $10.076,01 | $73,13 | $0,00001020 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
