BlackCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $9.851,56 | $1,047 | N/A |
| 2026-08-12 | $9.728,07 | $11,15 | $0,00000997 |
| 2026-08-11 | $9.804,36 | $11,36 | $0,00000985 |
| 2026-08-10 | $9.902,55 | $14,34 | $0,00000992 |
| 2026-08-09 | $10.096,86 | $2,92 | $0,00001002 |
| 2026-08-08 | $9.512,59 | $11,33 | $0,00001022 |
| 2026-08-07 | $9.650,77 | $11,33 | $0,00000963 |
| 2026-08-03 | $9.589,21 | $1,097 | $0,00000977 |
| 2026-08-02 | $9.264,62 | $1,85 | $0,00000970 |
| 2026-08-01 | $9.488,10 | $1,26 | $0,00000938 |
| 2026-07-29 | $9.556,99 | $22,20 | $0,00000960 |
| 2026-07-28 | $9.546,79 | $22,18 | $0,00000967 |
| 2026-07-26 | $9.790,26 | $1,12 | $0,00000966 |
| 2026-07-25 | $9.704,48 | $1,23 | $0,00000991 |
| 2026-07-24 | $9.707,68 | $1,23 | $0,00000982 |
| 2026-07-20 | $10.007,90 | $143,84 | $0,00000982 |
| 2026-07-19 | $10.439,07 | $732,56 | $0,00001013 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
