BLACKCOIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $2.948.530 | $10.629,64 | N/A |
| 2026-08-01 | $2.967.339 | $9.339,45 | $0,00294859 |
| 2026-07-31 | $2.845.866 | $12.580,99 | $0,00296740 |
| 2026-07-30 | $2.657.002 | $5.698,74 | $0,00284592 |
| 2026-07-29 | $2.605.398 | $22.260 | $0,00265706 |
| 2026-07-28 | $2.589.796 | $10.249,13 | $0,00260545 |
| 2026-07-27 | $2.709.944 | $11.432,33 | $0,00258985 |
| 2026-07-26 | $2.568.895 | $15.831,00 | $0,00271000 |
| 2026-07-25 | $2.601.840 | $14.065,13 | $0,00256895 |
| 2026-07-24 | $2.626.393 | $12.344,10 | $0,00260189 |
| 2026-07-23 | $2.725.283 | $19.854,58 | $0,00262645 |
| 2026-07-22 | $2.720.317 | $18.441,08 | $0,00272534 |
| 2026-07-21 | $2.624.957 | $28.392 | $0,00272037 |
| 2026-07-20 | $2.664.401 | $13.626,97 | $0,00262501 |
| 2026-07-19 | $2.663.730 | $15.600,00 | $0,00266446 |
| 2026-07-18 | $2.574.660 | $18.879,73 | $0,00266378 |
| 2026-07-17 | $2.345.748 | $20.434 | $0,00257471 |
| 2026-07-16 | $2.401.653 | $30.896 | $0,00234580 |
| 2026-07-15 | $2.443.710 | $66.676 | $0,00240170 |
| 2026-07-14 | $2.313.802 | $17.325,26 | $0,00244376 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
