BLACKCOIN Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $6.299.717 | $9.591,38 | N/A |
| 2026-11-08 | $6.530.874 | $10.285,74 | $0,00629989 |
| 2026-11-07 | $6.536.195 | $9.394,46 | $0,00653106 |
| 2026-11-06 | $6.502.222 | $9.857,25 | $0,00653638 |
| 2026-11-05 | $6.942.387 | $11.597,31 | $0,00650240 |
| 2026-11-04 | $6.736.383 | $10.010,66 | $0,00694258 |
| 2026-11-03 | $6.674.679 | $12.162,42 | $0,00673657 |
| 2026-11-02 | $6.840.235 | $5.741,94 | $0,00667487 |
| 2026-11-01 | $6.959.643 | $9.733,30 | $0,00684043 |
| 2026-10-31 | $6.588.125 | $10.861,16 | $0,00695984 |
| 2026-10-30 | $6.536.038 | $9.873,62 | $0,00658831 |
| 2026-10-29 | $6.983.832 | $10.016,34 | $0,00653622 |
| 2026-10-28 | $6.915.863 | $8.911,68 | $0,00698403 |
| 2026-10-27 | $6.923.278 | $10.742,29 | $0,00691606 |
| 2026-10-26 | $6.725.409 | $14.496,23 | $0,00692347 |
| 2026-10-25 | $6.808.610 | $10.556,52 | $0,00672560 |
| 2026-10-24 | $6.848.309 | $7.249,71 | $0,00680880 |
| 2026-10-23 | $6.897.376 | $6.964,45 | $0,00684850 |
| 2026-10-22 | $7.110.412 | $10.653,57 | $0,00689757 |
| 2026-10-21 | $7.071.569 | $12.037,62 | $0,00711061 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
