Blackhole Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $1.333.087 | $56.011 | N/A |
| 2026-05-14 | $1.198.824 | $53.610 | $0,00706092 |
| 2026-05-13 | $1.250.588 | $21.936 | $0,00668487 |
| 2026-05-12 | $1.283.300 | $30.033 | $0,00654632 |
| 2026-05-11 | $1.312.570 | $39.806 | $0,00673704 |
| 2026-05-10 | $1.277.086 | $25.105 | $0,00689617 |
| 2026-05-09 | $1.289.453 | $42.645 | $0,00668423 |
| 2026-05-08 | $1.269.625 | $27.575 | $0,00674843 |
| 2026-05-07 | $1.214.346 | $40.222 | $0,00663815 |
| 2026-05-06 | $1.177.643 | $28.235 | $0,00668015 |
| 2026-05-05 | $1.163.923 | $23.777 | $0,00642180 |
| 2026-05-04 | $1.167.513 | $27.158 | $0,00630446 |
| 2026-05-03 | $1.219.393 | $35.801 | $0,00632289 |
| 2026-05-02 | $1.184.446 | $25.088 | $0,00658957 |
| 2026-05-01 | $1.204.704 | $29.780 | $0,00635935 |
| 2026-04-30 | $1.137.595 | $26.766 | $0,00644861 |
| 2026-04-29 | $1.240.647 | $31.979 | $0,00646298 |
| 2026-04-28 | $1.282.840 | $35.722 | $0,00656912 |
| 2026-04-27 | $1.353.368 | $34.004 | $0,00684283 |
| 2026-04-26 | $1.378.234 | $20.784 | $0,00720212 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
