Blackhole Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $749.502 | $7.904,66 | N/A |
| 2026-11-08 | $813.539 | $15.183,71 | $0,00237334 |
| 2026-11-07 | $807.022 | $5.694,79 | $0,00257605 |
| 2026-11-06 | $844.839 | $17.030,85 | $0,00253332 |
| 2026-11-05 | $858.872 | $20.479 | $0,00265163 |
| 2026-11-04 | $822.961 | $7.661,05 | $0,00276746 |
| 2026-11-03 | $818.765 | $7.209,78 | $0,00264909 |
| 2026-11-02 | $865.578 | $26.189 | $0,00260686 |
| 2026-11-01 | $835.535 | $7.462,04 | $0,00275316 |
| 2026-10-31 | $830.443 | $24.307 | $0,00265760 |
| 2026-10-30 | $850.917 | $18.249,98 | $0,00264117 |
| 2026-10-29 | $873.021 | $10.339,15 | $0,00270584 |
| 2026-10-28 | $891.933 | $9.668,64 | $0,00284939 |
| 2026-10-27 | $899.769 | $6.618,48 | $0,00290353 |
| 2026-10-26 | $932.732 | $7.548,50 | $0,00292122 |
| 2026-10-25 | $975.750 | $17.989,92 | $0,00302819 |
| 2026-10-24 | $1.016.032 | $10.838,10 | $0,00316776 |
| 2026-10-23 | $1.038.405 | $11.388,44 | $0,00329791 |
| 2026-10-22 | $1.092.283 | $21.082 | $0,00336977 |
| 2026-10-21 | $1.060.169 | $13.103,81 | $0,00364416 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
