blackpill Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $133.864 | $2.718,29 | N/A |
| 2026-06-01 | $150.506 | $6.413,98 | $0,00013400 |
| 2026-05-31 | $128.025 | $1.228,74 | $0,00015068 |
| 2026-05-30 | $133.351 | $2.070,46 | $0,00012817 |
| 2026-05-29 | $106.778 | $3.646,13 | $0,00013349 |
| 2026-05-28 | $84.658 | $1.316,87 | $0,00010689 |
| 2026-05-27 | $90.011 | $1.785,35 | $0,00008474 |
| 2026-05-26 | $94.107 | $168,98 | $0,00009010 |
| 2026-05-25 | $95.817 | $694,61 | $0,00009420 |
| 2026-05-24 | $100.648 | $1.790,16 | $0,00009592 |
| 2026-05-23 | $85.124 | $6.133,96 | $0,00010074 |
| 2026-05-22 | $97.189 | $359,79 | $0,00008520 |
| 2026-05-21 | $100.320 | $768,43 | $0,00009784 |
| 2026-05-20 | $98.892 | $1.442,14 | $0,00010042 |
| 2026-05-19 | $109.571 | $3.917,40 | $0,00009899 |
| 2026-05-18 | $115.117 | $9.386,13 | $0,00010969 |
| 2026-05-17 | $100.397 | $2.305,16 | $0,00011547 |
| 2026-05-16 | $112.957 | $9.712,05 | $0,00010050 |
| 2026-05-15 | $134.208 | $5.298,70 | $0,00011307 |
| 2026-05-14 | $124.715 | $15.795,07 | $0,00013426 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
