blackpill Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $74.525 | $2.860,60 | N/A |
| 2026-07-21 | $77.325 | $1,14 | $0,00007460 |
| 2026-07-20 | $75.623 | $77,23 | $0,00007741 |
| 2026-07-19 | $76.459 | $334,85 | $0,00007570 |
| 2026-07-18 | $78.923 | $2.681,97 | $0,00007654 |
| 2026-07-17 | $70.264 | $1.842,76 | $0,00007901 |
| 2026-07-16 | $86.550 | $795,82 | $0,00007034 |
| 2026-07-15 | $84.018 | $1.264,91 | $0,00008664 |
| 2026-07-14 | $68.943 | $1.069,13 | $0,00008411 |
| 2026-07-13 | $77.585 | $66,39 | $0,00006902 |
| 2026-07-12 | $77.784 | $2.539,76 | $0,00007767 |
| 2026-07-11 | $72.294 | $1.464,02 | $0,00007787 |
| 2026-07-10 | $74.807 | $1.281,85 | $0,00007237 |
| 2026-07-09 | $79.956 | $5.022,31 | $0,00007489 |
| 2026-07-08 | $87.246 | $1.701,48 | $0,00008004 |
| 2026-07-07 | $93.449 | $1.359,24 | $0,00008734 |
| 2026-07-06 | $102.690 | $411,54 | $0,00009355 |
| 2026-07-05 | $94.971 | $2.313,54 | $0,00010280 |
| 2026-07-04 | $100.499 | $2.483,51 | $0,00009507 |
| 2026-07-03 | $108.119 | $11.191,29 | $0,00010060 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
