BlackPool Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $40.492 | $1,39 | N/A |
| 2026-09-23 | $48.052 | $240,05 | $0,00177590 |
| 2026-09-22 | $58.762 | $1,82 | $0,00210747 |
| 2026-09-18 | $55.678 | $5,59 | $0,00262724 |
| 2026-09-17 | $53.823 | $3,93 | $0,00248935 |
| 2026-09-16 | $52.250 | $1,15 | $0,00240642 |
| 2026-09-15 | $54.213 | $1,15 | $0,00233609 |
| 2026-09-14 | $55.894 | $1,19 | $0,00242388 |
| 2026-09-11 | $53.874 | $18,21 | $0,00249904 |
| 2026-09-10 | $52.552 | $1,70 | $0,00240873 |
| 2026-09-09 | $53.156 | $1,85 | $0,00234962 |
| 2026-09-08 | $53.508 | $1,86 | $0,00237663 |
| 2026-09-06 | $53.604 | $1,34 | $0,00239234 |
| 2026-09-05 | $53.600 | $1,34 | $0,00239665 |
| 2026-09-04 | $53.744 | $2,81 | $0,00239646 |
| 2026-09-03 | $51.870 | $1,23 | $0,00240289 |
| 2026-09-02 | $52.077 | $2,48 | $0,00231914 |
| 2026-09-01 | $52.558 | $1,31 | $0,00232839 |
| 2026-08-31 | $51.628 | $1,66 | $0,00234989 |
| 2026-08-30 | $52.696 | $1,32 | $0,00230830 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
