BlackPool Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $34.911 | $1,058 | N/A |
| 2026-06-08 | $34.911 | $1,058 | $0,00177264 |
| 2026-06-07 | $32.593 | $3,56 | $0,00177264 |
| 2026-06-06 | $32.821 | $9,84 | $0,00165493 |
| 2026-06-05 | $36.824 | $1,019 | $0,00167346 |
| 2026-06-04 | $38.552 | $2,26 | $0,00186976 |
| 2026-06-03 | $42.184 | $1,20 | $0,00195751 |
| 2026-06-02 | $41.786 | $1,19 | $0,00214194 |
| 2026-06-01 | $42.298 | $1,18 | $0,00212174 |
| 2026-05-31 | $42.297 | $1,18 | $0,00214769 |
| 2026-05-30 | $42.081 | $9,35 | $0,00214769 |
| 2026-05-29 | $41.929 | $1,16 | $0,00213668 |
| 2026-05-28 | $41.929 | $1,16 | $0,00212918 |
| 2026-05-20 | $44.416 | $1,18 | $0,00212918 |
| 2026-05-19 | $44.139 | $1,52 | $0,00225524 |
| 2026-05-18 | $44.139 | $1,52 | $0,00224117 |
| 2026-05-17 | $45.691 | $1,17 | $0,00224117 |
| 2026-05-16 | $46.075 | $5,27 | $0,00231977 |
| 2026-05-15 | $47.390 | $1,25 | $0,00233949 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
