BlackPool Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-27 | $41.750 | $1,012 | N/A |
| 2026-07-26 | $41.946 | $1,016 | $0,00186725 |
| 2026-07-22 | $41.706 | $1,033 | $0,00187604 |
| 2026-07-21 | $40.877 | $1,43 | $0,00186528 |
| 2026-07-20 | $40.786 | $1,43 | $0,00182823 |
| 2026-07-15 | $40.683 | $1,051 | $0,00182416 |
| 2026-07-13 | $38.720 | $1,019 | $0,00181954 |
| 2026-07-08 | $38.323 | $1,15 | $0,00173177 |
| 2026-07-07 | $38.518 | $1,049 | $0,00171398 |
| 2026-07-06 | $39.065 | $1,063 | $0,00172270 |
| 2026-07-05 | $37.118 | $5,36 | $0,00174719 |
| 2026-07-04 | $36.992 | $1,82 | $0,00166009 |
| 2026-07-01 | $28.911 | $33,76 | $0,00165444 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
