BlackRack Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $5.796,98 | $4,68 | N/A |
| 2026-03-28 | $5.829,05 | $26,92 | $0,00000592 |
| 2026-03-27 | $6.123,91 | $79,99 | $0,00000595 |
| 2026-03-26 | $6.123,91 | $79,99 | $0,00000625 |
| 2026-03-23 | $6.082,21 | $6,13 | $0,00000625 |
| 2026-03-22 | $6.082,21 | $6,13 | $0,00000621 |
| 2026-03-21 | $6.254,35 | $7,28 | $0,00000621 |
| 2026-03-20 | $6.254,35 | $7,28 | $0,00000638 |
| 2026-03-18 | $6.498,31 | $40,32 | $0,00000638 |
| 2026-03-17 | $6.498,31 | $40,32 | $0,00000672 |
| 2026-03-08 | $5.806,98 | $10,21 | $0,00000672 |
| 2026-03-07 | $5.904,70 | $30,66 | $0,00000593 |
| 2026-03-06 | $6.216,25 | $88,09 | $0,00000603 |
| 2026-03-05 | $6.540,50 | $8,58 | $0,00000639 |
| 2026-03-04 | $6.352,94 | $9,69 | $0,00000667 |
| 2026-03-03 | $6.170,47 | $38,55 | $0,00000648 |
| 2026-03-02 | $6.263,19 | $542,30 | $0,00000630 |
| 2026-03-01 | $6.263,19 | $542,30 | $0,00000638 |
| 2026-02-28 | $7.843,92 | $40,40 | $0,00000638 |
| 2026-02-27 | $7.666,23 | $78,89 | $0,00000800 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
