BlackRack Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $4.666,76 | $1,50 | N/A |
| 2026-06-08 | $4.666,76 | $1,50 | $0,00000476 |
| 2026-06-02 | $5.598,45 | $3,45 | $0,00000476 |
| 2026-06-01 | $5.662,92 | $11,54 | $0,00000571 |
| 2026-05-31 | $5.695,54 | $7,55 | $0,00000578 |
| 2026-05-30 | $5.695,54 | $11,25 | $0,00000581 |
| 2026-05-28 | $5.819,26 | $11,14 | $0,00000585 |
| 2026-05-27 | $5.822,88 | $1,14 | $0,00000592 |
| 2026-05-26 | $5.907,92 | $46,40 | $0,00000594 |
| 2026-05-25 | $5.905,83 | $46,39 | $0,00000603 |
| 2026-05-24 | $5.905,83 | $46,39 | $0,00000603 |
| 2026-05-22 | $6.108,46 | $2,64 | $0,00000603 |
| 2026-05-21 | $6.047,05 | $2,63 | $0,00000623 |
| 2026-05-20 | $6.047,05 | $2,63 | $0,00000621 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
