Blackrock, Inc. (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $1.867.840 | $159.951 | N/A |
| 2026-10-08 | $1.871.108 | $157.400 | $1.085,24 |
| 2026-10-07 | $1.896.221 | $158.355 | $1.087,29 |
| 2026-10-06 | $1.873.908 | $162.409 | $1.101,89 |
| 2026-10-05 | $1.870.313 | $153.254 | $1.088,93 |
| 2026-10-04 | $1.863.564 | $158.786 | $1.085,33 |
| 2026-10-03 | $1.854.645 | $153.404 | $1.081,42 |
| 2026-10-02 | $1.875.043 | $157.900 | $1.076,24 |
| 2026-10-01 | $1.864.548 | $154.955 | $1.088,05 |
| 2026-09-30 | $1.876.696 | $155.128 | $1.081,96 |
| 2026-09-29 | $1.884.825 | $162.252 | $1.089,32 |
| 2026-09-28 | $1.902.611 | $155.854 | $1.094,42 |
| 2026-09-27 | $1.902.484 | $157.567 | $1.104,75 |
| 2026-09-26 | $1.901.735 | $167.096 | $1.104,67 |
| 2026-09-25 | $1.867.298 | $158.978 | $1.104,24 |
| 2026-09-24 | $1.861.958 | $157.533 | $1.084,66 |
| 2026-09-23 | $1.874.726 | $149.152 | $1.081,46 |
| 2026-09-22 | $1.903.831 | $160.150 | $1.088,89 |
| 2026-09-21 | $1.875.179 | $156.185 | $1.105,85 |
| 2026-09-20 | $1.879.984 | $153.212 | $1.089,47 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
