Blackrock, Inc. (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-21 | $1.846.455 | $59.305 | N/A |
| 2026-04-20 | $1.859.435 | $55.102 | $1.058,13 |
| 2026-04-19 | $1.858.954 | $56.020 | $1.064,46 |
| 2026-04-18 | $1.857.666 | $59.225 | $1.065,29 |
| 2026-04-17 | $1.797.973 | $59.136 | $1.064,56 |
| 2026-04-16 | $1.853.178 | $61.234 | $1.030,33 |
| 2026-04-15 | $1.865.709 | $149.240 | $1.061,98 |
| 2026-04-14 | $1.891.911 | $59.754 | $1.069,22 |
| 2026-04-13 | $1.838.833 | $54.846 | $1.032,27 |
| 2026-04-12 | $1.839.704 | $56.336 | $1.007,92 |
| 2026-04-11 | $1.848.724 | $58.348 | $1.008,40 |
| 2026-04-10 | $1.853.446 | $59.960 | $1.013,33 |
| 2026-04-09 | $1.866.869 | $59.820 | $1.015,34 |
| 2026-04-08 | $1.805.702 | $61.142 | $1.022,68 |
| 2026-04-07 | $1.771.137 | $59.353 | $989,14 |
| 2026-04-06 | $1.771.011 | $55.767 | $970,16 |
| 2026-04-05 | $1.771.277 | $53.971 | $970,42 |
| 2026-04-04 | $1.771.240 | $57.437 | $973,57 |
| 2026-04-03 | $1.772.907 | $67.150 | $970,06 |
| 2026-04-02 | $1.778.462 | $57.735 | $971,37 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
