Blackrock, Inc. (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $1.784.894 | $62.101 | N/A |
| 2026-06-04 | $1.741.995 | $64.028 | $1.026,46 |
| 2026-06-03 | $1.792.604 | $71.527 | $1.000,98 |
| 2026-06-02 | $1.805.587 | $60.690 | $1.030,28 |
| 2026-06-01 | $1.867.958 | $56.860 | $1.031,70 |
| 2026-05-31 | $1.868.155 | $58.752 | $1.067,21 |
| 2026-05-30 | $1.853.026 | $63.440 | $1.067,40 |
| 2026-05-29 | $1.865.521 | $58.653 | $1.058,76 |
| 2026-05-28 | $1.901.292 | $67.160 | $1.066,62 |
| 2026-05-27 | $1.901.310 | $62.844 | $1.087,02 |
| 2026-05-26 | $1.885.962 | $55.452 | $1.082,74 |
| 2026-05-25 | $1.891.988 | $55.120 | $1.076,06 |
| 2026-05-24 | $1.892.421 | $54.887 | $1.079,50 |
| 2026-05-23 | $1.887.544 | $58.242 | $1.079,75 |
| 2026-05-22 | $1.878.296 | $60.689 | $1.076,97 |
| 2026-05-21 | $1.858.845 | $60.144 | $1.071,55 |
| 2026-05-20 | $1.854.639 | $62.835 | $1.061,74 |
| 2026-05-19 | $1.919.900 | $59.211 | $1.058,49 |
| 2026-05-18 | $1.894.462 | $57.577 | $1.095,40 |
| 2026-05-17 | $1.905.509 | $56.436 | $1.080,76 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
