Blackrock, Inc. (Ondo Tokenized Stock) Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-21	$1.846.350	$57.700	N/A
2026-07-20	$1.834.277	$58.056	$1.076,28
2026-07-19	$1.843.501	$57.511	$1.069,17
2026-07-18	$1.847.422	$56.216	$1.074,54
2026-07-17	$1.885.770	$77.157	$1.076,83
2026-07-16	$1.883.008	$131.960	$1.099,19
2026-07-15	$1.794.506	$58.733	$1.098,93
2026-07-14	$1.789.243	$59.835	$1.047,22
2026-07-13	$1.800.331	$56.379	$1.044,14
2026-07-12	$1.792.859	$56.329	$1.050,50
2026-07-11	$1.788.563	$56.683	$1.046,14
2026-07-10	$1.768.745	$59.315	$1.043,64
2026-07-09	$1.718.878	$61.412	$1.032,07
2026-07-08	$1.755.520	$58.164	$1.002,97
2026-07-07	$1.747.479	$80.275	$1.024,35
2026-07-06	$1.753.618	$56.573	$1.019,25
2026-07-05	$1.745.333	$56.079	$1.009,33
2026-07-04	$1.745.554	$56.004	$1.004,56
2026-07-03	$1.745.334	$68.201	$1.004,69
2026-07-02	$1.708.138	$60.659	$1.004,56