BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $120.805 | $2,40 | N/A |
| 2026-08-09 | $120.810 | $16.703,55 | $101,45 |
| 2026-08-08 | $138.821 | $40.921 | $101,45 |
| 2026-08-07 | $138.782 | $28.128 | $101,24 |
| 2026-08-06 | $138.740 | $109.410 | $101,22 |
| 2026-08-05 | $130.722 | $1,070 | $101,19 |
| 2026-08-04 | $130.727 | $43.541 | $101,15 |
| 2026-08-03 | $127.985 | $35.861 | $101,15 |
| 2026-08-02 | $128.035 | $11.596,35 | $101,10 |
| 2026-08-01 | $128.045 | $53.975 | $101,14 |
| 2026-07-31 | $128.052 | $90.014 | $101,15 |
| 2026-07-30 | $127.998 | $57.613 | $101,16 |
| 2026-07-29 | $128.001 | $15.256,78 | $101,11 |
| 2026-07-28 | $128.782 | $25.823 | $101,12 |
| 2026-07-27 | $118.388 | $107,24 | $101,12 |
| 2026-07-26 | $118.401 | $61.930 | $101,20 |
| 2026-07-25 | $119.131 | $1.368,75 | $101,21 |
| 2026-07-24 | $142.423 | $27.810 | $101,10 |
| 2026-07-23 | $119.773 | $2.298,89 | $101,09 |
| 2026-07-22 | $120.755 | $1.713,28 | $101,13 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
