BlackRock USD Institutional Digital Liquidity Fund Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $1.987.456.774 | $0,000000000000000000 | N/A |
| 2026-11-03 | $2.017.249.270 | $0,000000000000000000 | $1,000 |
| 2026-11-02 | $2.024.692.361 | $0,000000000000000000 | $1,000 |
| 2026-11-01 | $2.024.692.361 | $0,000000000000000000 | $1,000 |
| 2026-10-31 | $2.024.692.361 | $0,000000000000000000 | $1,000 |
| 2026-10-30 | $2.114.748.140 | $0,000000000000000000 | $1,000 |
| 2026-10-29 | $2.197.690.274 | $0,000000000000000000 | $1,000 |
| 2026-10-28 | $2.199.623.954 | $0,000000000000000000 | $1,000 |
| 2026-10-27 | $2.175.113.844 | $0,000000000000000000 | $1,000 |
| 2026-10-26 | $2.182.443.462 | $0,000000000000000000 | $1,000 |
| 2026-10-25 | $2.182.443.462 | $0,000000000000000000 | $1,000000 |
| 2026-10-24 | $2.182.443.462 | $0,000000000000000000 | $1,000 |
| 2026-10-23 | $2.184.220.367 | $0,000000000000000000 | $1,000 |
| 2026-10-22 | $2.184.598.566 | $0,000000000000000000 | $1,000 |
| 2026-10-21 | $2.203.363.384 | $0,000000000000000000 | $1,000 |
| 2026-10-20 | $2.188.141.089 | $0,000000000000000000 | $1,000 |
| 2026-10-19 | $2.187.330.078 | $0,000000000000000000 | $1,000 |
| 2026-10-18 | $2.187.330.078 | $0,000000000000000000 | $1,000 |
| 2026-10-17 | $2.187.330.078 | $0,000000000000000000 | $1,000 |
| 2026-10-16 | $2.187.107.557 | $0,000000000000000000 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
