BladeSwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $46.344 | $1,25 | N/A |
| 2026-05-28 | $47.177 | $29,34 | $0,00041361 |
| 2026-05-27 | $47.517 | $30,23 | $0,00042104 |
| 2026-05-26 | $47.510 | $30,20 | $0,00042402 |
| 2026-05-24 | $48.282 | $1,66 | $0,00042363 |
| 2026-05-23 | $48.282 | $1,66 | $0,00043083 |
| 2026-05-20 | $49.435 | $9,39 | $0,00043083 |
| 2026-05-19 | $49.865 | $9,34 | $0,00044119 |
| 2026-05-18 | $49.865 | $9,34 | $0,00044503 |
| 2026-05-17 | $50.921 | $2,18 | $0,00044503 |
| 2026-05-16 | $50.921 | $2,18 | $0,00045446 |
| 2026-05-11 | $54.422 | $1,30 | $0,00045446 |
| 2026-05-10 | $53.301 | $2,01 | $0,00048570 |
| 2026-05-09 | $53.315 | $2,01 | $0,00047570 |
| 2026-05-08 | $52.622 | $3,00 | $0,00047582 |
| 2026-05-07 | $53.783 | $4,69 | $0,00046964 |
| 2026-05-06 | $53.799 | $4,69 | $0,00048000 |
| 2026-05-05 | $53.944 | $171,25 | $0,00048028 |
| 2026-05-04 | $53.944 | $171,25 | $0,00048140 |
| 2026-05-03 | $54.769 | $1,027 | $0,00048140 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
