blai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $123.553 | $10,59 | N/A |
| 2026-03-23 | $123.637 | $243,47 | $0,00015941 |
| 2026-03-22 | $124.445 | $10,66 | $0,00015952 |
| 2026-03-21 | $124.449 | $253,17 | $0,00016056 |
| 2026-03-20 | $122.655 | $410,87 | $0,00016058 |
| 2026-03-19 | $118.173 | $26,58 | $0,00015826 |
| 2026-03-18 | $118.441 | $175,71 | $0,00015248 |
| 2026-03-17 | $121.430 | $2.791,27 | $0,00015283 |
| 2026-03-16 | $130.726 | $1.531,32 | $0,00015668 |
| 2026-03-15 | $126.118 | $1.222,60 | $0,00016868 |
| 2026-03-14 | $137.166 | $1.407,26 | $0,00016273 |
| 2026-03-13 | $143.676 | $609,85 | $0,00017699 |
| 2026-03-12 | $136.210 | $564,39 | $0,00018539 |
| 2026-03-11 | $136.149 | $3.390,60 | $0,00017575 |
| 2026-03-10 | $118.678 | $4.689,86 | $0,00017568 |
| 2026-03-09 | $116.862 | $1.229,64 | $0,00015312 |
| 2026-03-08 | $129.378 | $42.693 | $0,00015080 |
| 2026-03-07 | $236.937 | $131.246 | $0,00016694 |
| 2026-03-06 | $102.577 | $17,73 | $0,00030573 |
| 2026-03-05 | $104.898 | $3.165,17 | $0,00013237 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
