blai Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $37.416 | $53,48 | N/A |
| 2026-08-12 | $37.535 | $51,67 | $0,00004828 |
| 2026-08-11 | $37.669 | $11,26 | $0,00004843 |
| 2026-08-10 | $37.670 | $11,26 | $0,00004860 |
| 2026-08-09 | $38.449 | $7,96 | $0,00004861 |
| 2026-08-08 | $37.676 | $11,78 | $0,00004961 |
| 2026-08-07 | $37.768 | $25,70 | $0,00004861 |
| 2026-08-06 | $37.766 | $25,70 | $0,00004873 |
| 2026-08-04 | $37.824 | $1,34 | $0,00004873 |
| 2026-08-03 | $37.868 | $20,21 | $0,00004881 |
| 2026-08-02 | $38.675 | $56,22 | $0,00004886 |
| 2026-08-01 | $37.999 | $51,01 | $0,00004990 |
| 2026-07-31 | $38.883 | $4,88 | $0,00004903 |
| 2026-07-30 | $38.883 | $4,88 | $0,00005017 |
| 2026-07-29 | $38.817 | $20,00 | $0,00005017 |
| 2026-07-28 | $38.819 | $20,10 | $0,00005009 |
| 2026-07-27 | $38.819 | $16,86 | $0,00005009 |
| 2026-07-26 | $38.769 | $2,84 | $0,00005009 |
| 2026-07-25 | $38.771 | $1,52 | $0,00005002 |
| 2026-07-19 | $38.237 | $109,38 | $0,00005003 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
