BlazeStake Staked SOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $88.207.697 | $195.881 | N/A |
| 2026-05-23 | $86.786.521 | $239.485 | $110,86 |
| 2026-05-22 | $89.827.692 | $292.014 | $109,06 |
| 2026-05-21 | $88.622.006 | $261.887 | $112,85 |
| 2026-05-20 | $86.956.484 | $132.992 | $111,24 |
| 2026-05-19 | $88.031.049 | $158.212 | $109,03 |
| 2026-05-18 | $87.182.169 | $279.173 | $110,34 |
| 2026-05-17 | $89.329.300 | $96.732 | $109,72 |
| 2026-05-16 | $92.136.135 | $164.281 | $111,85 |
| 2026-05-15 | $95.209.898 | $110.822 | $115,34 |
| 2026-05-14 | $94.094.373 | $158.250 | $119,17 |
| 2026-05-13 | $97.401.442 | $148.163 | $117,72 |
| 2026-05-12 | $100.482.082 | $400.550 | $121,84 |
| 2026-05-11 | $99.707.200 | $312.905 | $125,72 |
| 2026-05-10 | $96.183.581 | $466.818 | $124,72 |
| 2026-05-09 | $94.872.215 | $568.400 | $120,31 |
| 2026-05-08 | $91.298.222 | $243.140 | $118,70 |
| 2026-05-07 | $91.984.133 | $301.600 | $114,16 |
| 2026-05-06 | $89.670.013 | $372.942 | $114,96 |
| 2026-05-05 | $87.447.767 | $111.775 | $111,45 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
