BLEEEP by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $150.301 | $244,38 | N/A |
| 2026-10-02 | $158.247 | $1.791,99 | $0,00021369 |
| 2026-10-01 | $173.771 | $813,78 | $0,00022499 |
| 2026-09-30 | $166.189 | $419,55 | $0,00024706 |
| 2026-09-29 | $178.478 | $275,29 | $0,00023628 |
| 2026-09-28 | $196.195 | $3.503,49 | $0,00025375 |
| 2026-09-27 | $208.418 | $16.035,36 | $0,00027894 |
| 2026-09-26 | $197.668 | $126,28 | $0,00029632 |
| 2026-09-25 | $185.435 | $43,42 | $0,00028104 |
| 2026-09-24 | $226.357 | $14,99 | $0,00026364 |
| 2026-09-23 | $247.901 | $16,77 | $0,00032183 |
| 2026-09-22 | $280.538 | $30,22 | $0,00035246 |
| 2026-09-21 | $277.703 | $17,38 | $0,00039886 |
| 2026-09-20 | $183.117 | $9,57 | $0,00039483 |
| 2026-09-19 | $204.257 | $2,42 | $0,00026035 |
| 2026-09-18 | $158.003 | $9,09 | $0,00029041 |
| 2026-09-17 | $153.006 | $2.478,33 | $0,00022464 |
| 2026-09-16 | $207.400 | $2.473,65 | $0,00021754 |
| 2026-09-15 | $201.701 | $10.887,97 | $0,00029487 |
| 2026-09-14 | $269.909 | $56.536 | $0,00028677 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
