Blend Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $1.786.206 | $35.731 | N/A |
| 2026-06-14 | $1.773.825 | $1.509,91 | $0,050650 |
| 2026-06-13 | $1.779.700 | $2.026,08 | $0,050299 |
| 2026-06-12 | $1.793.294 | $2.722,16 | $0,050465 |
| 2026-06-11 | $1.770.445 | $1.564,31 | $0,050851 |
| 2026-06-10 | $1.772.553 | $4.588,77 | $0,050203 |
| 2026-06-09 | $1.769.146 | $1.712,56 | $0,050263 |
| 2026-06-08 | $1.715.294 | $2.313,83 | $0,04988532 |
| 2026-06-07 | $1.726.662 | $2.485,18 | $0,04867871 |
| 2026-06-06 | $1.717.121 | $7.739,42 | $0,04896131 |
| 2026-06-05 | $1.776.371 | $3.321,41 | $0,04869076 |
| 2026-06-04 | $1.772.601 | $2.268,59 | $0,050371 |
| 2026-06-03 | $1.779.471 | $3.207,32 | $0,050264 |
| 2026-06-02 | $1.827.879 | $5.739,18 | $0,050459 |
| 2026-06-01 | $1.730.048 | $2.999,48 | $0,051831 |
| 2026-05-31 | $1.718.321 | $5.636,27 | $0,04905731 |
| 2026-05-30 | $1.727.401 | $22.596 | $0,04872478 |
| 2026-05-29 | $1.732.061 | $7.967,11 | $0,04865821 |
| 2026-05-28 | $1.721.214 | $3.184,61 | $0,04911440 |
| 2026-05-27 | $1.723.779 | $678,31 | $0,04880467 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
