Blep Super Meme Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $16.772,79 | $76,92 | N/A |
| 2026-07-09 | $15.619,05 | $17,34 | $0,00001562 |
| 2026-07-07 | $16.002,55 | $7,78 | $0,00001600 |
| 2026-07-06 | $16.148,72 | $7,85 | $0,00001615 |
| 2026-07-05 | $16.032,31 | $1,44 | $0,00001603 |
| 2026-07-04 | $16.340,28 | $1,46 | $0,00001634 |
| 2026-06-27 | $14.334,98 | $3,86 | $0,00001433 |
| 2026-06-26 | $14.190,06 | $3,82 | $0,00001419 |
| 2026-06-25 | $14.133,16 | $22,80 | $0,00001413 |
| 2026-06-24 | $14.807,05 | $66,15 | $0,00001481 |
| 2026-06-17 | $15.527,97 | $23,34 | $0,00001553 |
| 2026-06-16 | $18.310,39 | $27,52 | $0,00001831 |
| 2026-06-15 | $18.581,90 | $92,85 | $0,00001858 |
| 2026-06-14 | $18.807,43 | $17,93 | $0,00001881 |
| 2026-06-13 | $18.912,10 | $3,02 | $0,00001891 |
| 2026-06-12 | $18.960,64 | $24,59 | $0,00001896 |
| 2026-06-11 | $19.096,35 | $14,11 | $0,00001910 |
| 2026-06-10 | $19.142,46 | $4,55 | $0,00001914 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
