Bless Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $7.574.234 | $4.969.755 | N/A |
| 2026-06-05 | $7.996.661 | $8.241.538 | $0,00411975 |
| 2026-06-04 | $9.330.734 | $2.271.153 | $0,00434797 |
| 2026-06-03 | $8.951.733 | $2.626.598 | $0,00507333 |
| 2026-06-02 | $9.377.109 | $2.196.575 | $0,00485283 |
| 2026-06-01 | $9.261.250 | $5.640.277 | $0,00509164 |
| 2026-05-31 | $9.447.329 | $2.806.785 | $0,00503104 |
| 2026-05-30 | $8.611.247 | $1.427.611 | $0,00513370 |
| 2026-05-29 | $8.757.714 | $2.094.651 | $0,00467696 |
| 2026-05-28 | $9.116.544 | $1.221.997 | $0,00475788 |
| 2026-05-27 | $9.283.977 | $1.216.455 | $0,00495070 |
| 2026-05-26 | $9.858.026 | $1.749.841 | $0,00503854 |
| 2026-05-25 | $9.365.994 | $1.080.969 | $0,00535284 |
| 2026-05-24 | $9.538.142 | $1.567.131 | $0,00508707 |
| 2026-05-23 | $9.424.165 | $1.845.789 | $0,00517803 |
| 2026-05-22 | $9.749.318 | $1.241.655 | $0,00511719 |
| 2026-05-21 | $9.470.951 | $1.007.550 | $0,00528627 |
| 2026-05-20 | $9.734.192 | $1.190.415 | $0,00514131 |
| 2026-05-19 | $9.772.679 | $1.501.953 | $0,00528553 |
| 2026-05-18 | $9.710.078 | $2.004.075 | $0,00528399 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
