Bless Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $18.040.184 | $3.423.761 | N/A |
| 2026-07-21 | $17.925.857 | $3.398.783 | $0,00979557 |
| 2026-07-20 | $16.612.383 | $3.557.567 | $0,00973350 |
| 2026-07-19 | $15.374.063 | $2.449.405 | $0,00902030 |
| 2026-07-18 | $14.965.710 | $2.376.774 | $0,00834791 |
| 2026-07-17 | $14.948.407 | $2.720.529 | $0,00812618 |
| 2026-07-16 | $14.679.869 | $2.328.011 | $0,00811678 |
| 2026-07-15 | $14.472.102 | $2.491.390 | $0,00797097 |
| 2026-07-14 | $13.489.509 | $2.218.812 | $0,00785815 |
| 2026-07-13 | $14.376.185 | $2.428.901 | $0,00732462 |
| 2026-07-12 | $13.984.910 | $2.551.929 | $0,00780607 |
| 2026-07-11 | $15.553.214 | $2.682.075 | $0,00759362 |
| 2026-07-10 | $13.939.331 | $2.447.338 | $0,00844518 |
| 2026-07-09 | $13.774.841 | $2.675.100 | $0,00756887 |
| 2026-07-08 | $13.738.046 | $2.415.520 | $0,00747955 |
| 2026-07-07 | $16.496.998 | $3.301.448 | $0,00745957 |
| 2026-07-06 | $15.988.523 | $2.541.263 | $0,00895765 |
| 2026-07-05 | $16.889.610 | $3.671.996 | $0,00868155 |
| 2026-07-04 | $16.316.296 | $19.008.759 | $0,00917083 |
| 2026-07-03 | $14.577.592 | $2.847.499 | $0,00885953 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
