Bliffy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $5.734,85 | $31,85 | N/A |
| 2026-07-31 | $5.806,10 | $31,15 | $0,000000341523 |
| 2026-07-30 | $5.615,38 | $2,18 | $0,000000345765 |
| 2026-07-29 | $5.737,42 | $2,65 | $0,000000334408 |
| 2026-07-28 | $5.684,26 | $21,72 | $0,000000341675 |
| 2026-07-27 | $5.770,94 | $11,03 | $0,000000338510 |
| 2026-07-25 | $5.638,25 | $21,78 | $0,000000343671 |
| 2026-07-24 | $5.795,37 | $557,12 | $0,000000335770 |
| 2026-07-23 | $5.951,19 | $99,77 | $0,000000345126 |
| 2026-07-22 | $5.527,44 | $1,36 | $0,000000354406 |
| 2026-07-21 | $5.381,95 | $10,37 | $0,000000329171 |
| 2026-07-20 | $5.368,03 | $10,35 | $0,000000320506 |
| 2026-07-15 | $5.497,16 | $103,32 | $0,000000319677 |
| 2026-07-14 | $5.718,35 | $1,84 | $0,000000327368 |
| 2026-07-13 | $5.850,26 | $3,07 | $0,000000340540 |
| 2026-07-12 | $5.822,87 | $183,36 | $0,000000348395 |
| 2026-07-11 | $5.437,68 | $257,63 | $0,000000346764 |
| 2026-07-10 | $5.578,45 | $3.558,24 | $0,000000323825 |
| 2026-07-09 | $5.482,86 | $434,06 | $0,000000332209 |
| 2026-07-08 | $12.178,93 | $17,78 | $0,000000326516 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
