Bliffy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $21.683 | $10,94 | N/A |
| 2026-06-10 | $11.409,12 | $3,42 | $0,00000129 |
| 2026-06-09 | $29.005 | $6,59 | $0,000000683734 |
| 2026-06-08 | $29.020 | $6,60 | $0,00000173 |
| 2026-06-07 | $10.867,43 | $12,59 | $0,00000173 |
| 2026-06-06 | $30.326 | $6,10 | $0,000000647178 |
| 2026-06-05 | $16.591,52 | $24,24 | $0,00000181 |
| 2026-06-04 | $13.921,10 | $70,44 | $0,000000988060 |
| 2026-06-03 | $13.921,10 | $70,44 | $0,000000829031 |
| 2026-06-02 | $13.432,82 | $1,79 | $0,000000829031 |
| 2026-06-01 | $36.634 | $4,80 | $0,000000801257 |
| 2026-05-31 | $25.568 | $9,40 | $0,00000218 |
| 2026-05-30 | $25.568 | $9,40 | $0,00000152 |
| 2026-05-28 | $16.347,38 | $49,54 | $0,00000152 |
| 2026-05-27 | $16.174,97 | $52,22 | $0,000000973521 |
| 2026-05-26 | $18.887,99 | $25,10 | $0,000000963253 |
| 2026-05-25 | $18.887,99 | $25,10 | $0,00000112 |
| 2026-05-24 | $15.007,41 | $37,33 | $0,00000112 |
| 2026-05-23 | $15.007,41 | $37,33 | $0,000000898310 |
| 2026-05-22 | $15.078,27 | $37,95 | $0,000000898310 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
